{"text_format":"2","workbook":"xlsx","n_sheets":41,"sheets":["차례","개요 1","개요 2","개요 3","개요 4","개요 5","그림 Ⅰ- 1","그림 Ⅰ- 2","그림 Ⅰ- 3","그림 Ⅰ- 4","그림 Ⅰ- 5","그림 Ⅰ- 6","그림 Ⅰ- 7","그림 Ⅰ- 8","그림 Ⅰ- 9","그림 Ⅰ-10","그림 Ⅰ-11","그림 Ⅰ-12","그림 Ⅰ-13","그림 Ⅰ-14","그림 Ⅰ-15","그림 Ⅱ- 1","그림 Ⅱ- 2","그림 Ⅱ- 3","그림 Ⅲ- 4","그림 Ⅲ- 5","그림 Ⅲ- 6","그림 Ⅲ- 7","그림 Ⅲ- 8","그림 Ⅲ- 9","그림 Ⅲ-10","그림 Ⅲ-11","그림 Ⅲ-12","그림 Ⅲ-13","그림 Ⅲ-14","그림 Ⅲ-15","그림 Ⅲ-16","그림 Ⅲ-17","그림 Ⅲ-18","참고1","참고2"],"not_rendered":{"charts":0,"images":1,"macros":0,"external_links":0,"defined_names":2746,"comments":0,"pivot_tables":0},"unopened":[],"bounds":{"document_bytes":16777216,"sheet_cells":100000,"run_cost":"one","rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096},"cells_cut":0,"cells_raw":0,"read":"whole","date_system":"1900"}

{"sheet":"차례","index":0,"n_rows":85,"n_cols":4,"rows_kept":85,"cut":false,"hidden":false,"merged":[]}
[]
[]
[null,null,"통화신용정책보고서 그림 데이터"]
[null,null,null,"2017.01"]
[null,null,"  * 통화신용정책보고서의 신뢰성·투명성, 자료 이용자의 편의성을 제고하기 위해\n    수록된 그림의 원본 데이터(Source Data)를 게시합니다."]
[null,null," ** 그림 제목을 클릭하시면 해당 자료가 있는 엑셀 시트로 이동합니다."]
[]
[null,null,"< 개 요 >"]
[null,null,"1. 주요국 장기시장금리"]
[null,null,"2. 실질GDP 성장률 및 소비심리"]
[null,null,"3. 물가상승률"]
[null,null,"4. 은행 가계대출 증감"]
[null,null,"5. 한국은행 기준금리"]
[]
[]
[null,null,"I. 통화신용정책 운영 여건"]
[null,null," 1. 세계경제"]
[null,null,"<그림 Ⅰ- 1> 국제유가"]
[null,null,"<그림 Ⅰ- 2> 주요국 장기시장금리"]
[null,null,"<그림 Ⅰ- 3> 선진국 및 신흥시장국 주가지수"]
[null,null,"<그림 Ⅰ- 4> 엔화 및 유로화 대비 미 달러화 환율"]
[]
[null,null," 2. 실물경제"]
[null,null,"<그림 Ⅰ- 5> 제조업 평균가동률갭"]
[null,null,"<그림 Ⅰ- 6> 실업률갭"]
[]
[null,null," 3. 물가"]
[null,null,"<그림 Ⅰ- 7> 소비자물가 상승률"]
[null,null,"<그림 Ⅰ- 8> 소비자물가 상승률 및 품목별 기여도"]
[null,null,"<그림 Ⅰ- 9> 기조적 물가지표"]
[]
[null,null," 4. 금융·외환시장"]
[null,null,"<그림 Ⅰ-10> 국고채 금리 및 미국 국채 금리"]
[null,null,"<그림 Ⅰ-11> 장기시장금리 및 신용스프레드"]
[null,null,"<그림 Ⅰ-12> 코스피 및 주가변동지수"]
[null,null,"<그림 Ⅰ-13> 외국인 채권 보유증감 및 보유잔액"]
[null,null,"<그림 Ⅰ-14> 외국인의 주식 순매수 및 보유비중"]
[null,null,"<그림 Ⅰ-15> 원/달러 및 원/엔 환율"]
[]
[]
[null,null,"II. 통화신용정책 운영"]
[null,null," 1. 금리정책"]
[null,null,"<그림 Ⅱ- 1> 한국은행 기준금리"]
[null,null,"<그림 Ⅱ- 2> 공개시장운영 수단별 유동성조절 규모"]
[null,null,"<그림 Ⅱ- 3> 기준금리 및 콜금리"]
[]
[null,null," 2. 금융안정"]
[]
[]
[null,null,"III. 향후 통화신용정책 방향"]
[null,null," 1. 대외여건"]
[]
[null,null," 2. 성장전망"]
[]
[null,null," 3. 물가전망"]
[]
[null,null," 4. 주요 고려사항"]
[null,null,"  가. 시장금리 상승이 가계대출에 미치는 영향"]
[null,null,"<그림 Ⅲ- 4> 만기별 국고채 금리 변동폭"]
[null,null,"<그림 Ⅲ- 5> 금리유형별 주택담보대출 금리 변동 추정"]
[null,null,"<그림 Ⅲ- 6> 주택매매거래 및 아파트 분양물량"]
[null,null,"<그림 Ⅲ- 7> 장단기 시장금리 격차와 변동금리 주식담보대출 신규취급 비중"]
[]
[null,null,"  나. 정치적 불확실성"]
[null,null,"   <그림 Ⅲ- 8> 전체 취업자"]
[null,null,"   <그림 Ⅲ- 9> 자영업자 및 임시일용직"]
[null,null,"   <그림 Ⅲ-10> 산업별 생산 증가율"]
[null,null,"   <그림 Ⅲ-11> 투자"]
[null,null,"   <그림 Ⅲ-12> 민간소비"]
[]
[null,null,"  다. 주요국의 통화정책"]
[null,null,"<그림 Ⅲ-13> FOMC 회의 참석자의 정책금리 전망"]
[]
[null,null,"  라. 미 대선 이후 글로벌 투자자금 흐름"]
[null,null,"<그림 Ⅲ-14> 미국 주식펀드 및 채권펀드 유출입"]
[null,null,"<그림 Ⅲ-15> 신흥시장국 주식펀드 및 채권펀드 유출입"]
[null,null,"<그림 Ⅲ-16> 미국 업종별 주식펀드 유출입"]
[null,null,"<그림 Ⅲ-17> 미국 채권펀드 유출입"]
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]
[]
[null,null," 5. 향후 통화신용정책 운영방향"]
[]
[null,null,"참고. 주요국 통화정책 운영 현황"]
[null,null,"1. 주요국 중앙은행의 통화정책 운영"]
[null,null,"2. 미 연준의 정책금리"]

{"sheet":"개요 1","index":1,"n_rows":1106,"n_cols":4,"rows_kept":1106,"cut":false,"hidden":false,"merged":[]}
["< 개 요 >"]
[]
[]
["1. 주요국 장기시장금리"]
["자료 : Bloomberg"]
[]
["항목","독일(10년물) ","미국(10년물)","일본(10년물)"]
["단위","연%","연%","연%"]
["2014-01-01",1.929,3.0282,0.73499999999999999]
["2014-01-02",1.9409999999999998,2.9889999999999999,0.73499999999999999]
["2014-01-03",1.944,2.9948000000000001,0.73499999999999999]
["2014-01-04",1.944,2.9948000000000001,0.73499999999999999]
["2014-01-05",1.944,2.9948000000000001,0.73499999999999999]
["2014-01-06",1.907,2.9576000000000002,0.72199999999999998]
["2014-01-07",1.8860000000000001,2.9390999999999998,0.68899999999999995]
["2014-01-08",1.9039999999999999,2.9893999999999998,0.70299999999999996]
["2014-01-09",1.915,2.9651999999999998,0.69399999999999995]
["2014-01-10",1.843,2.8578999999999999,0.69699999999999995]
["2014-01-11",1.843,2.8578999999999999,0.69699999999999995]
["2014-01-12",1.843,2.8578999999999999,0.69699999999999995]
["2014-01-13",1.8169999999999999,2.8256999999999999,0.69699999999999995]
["2014-01-14",1.8140000000000001,2.8708999999999998,0.65]
["2014-01-15",1.825,2.8912,0.66]
["2014-01-16",1.7789999999999999,2.8414000000000001,0.67300000000000004]
["2014-01-17",1.7530000000000001,2.8193999999999999,0.66900000000000004]
["2014-01-18",1.7530000000000001,2.8193999999999999,0.66900000000000004]
["2014-01-19",1.7530000000000001,2.8193999999999999,0.66900000000000004]
["2014-01-20",1.7410000000000001,2.8193999999999999,0.66300000000000003]
["2014-01-21",1.738,2.8285999999999998,0.68300000000000005]
["2014-01-22",1.7570000000000001,2.8656000000000001,0.67100000000000004]
["2014-01-23",1.7090000000000001,2.7772000000000001,0.65600000000000003]
["2014-01-24",1.6579999999999999,2.7149999999999999,0.627]
["2014-01-25",1.6579999999999999,2.7149999999999999,0.627]
["2014-01-26",1.6579999999999999,2.7149999999999999,0.627]
["2014-01-27",1.665,2.7479,0.63500000000000001]
["2014-01-28",1.677,2.7488000000000001,0.628]
["2014-01-29",1.742,2.6766999999999999,0.63]
["2014-01-30",1.7149999999999999,2.6949000000000001,0.62]
["2014-01-31",1.659,2.6440000000000001,0.61699999999999999]
["2014-02-01",1.659,2.6440000000000001,0.61699999999999999]
["2014-02-02",1.659,2.6440000000000001,0.61699999999999999]
["2014-02-03",1.6440000000000001,2.5760999999999998,0.61]
["2014-02-04",1.65,2.6294,0.60799999999999998]
["2014-02-05",1.6360000000000001,2.6675,0.59499999999999997]
["2014-02-06",1.696,2.7002999999999999,0.60899999999999999]
["2014-02-07",1.661,2.6829000000000001,0.61499999999999999]
["2014-02-08",1.661,2.6829000000000001,0.61499999999999999]
["2014-02-09",1.661,2.6829000000000001,0.61499999999999999]
["2014-02-10",1.6800000000000002,2.6673999999999998,0.60299999999999998]
["2014-02-11",1.6859999999999999,2.7250000000000001,0.60299999999999998]
["2014-02-12",1.7149999999999999,2.7608000000000001,0.60499999999999998]
["2014-02-13",1.667,2.7320000000000002,0.59699999999999998]
["2014-02-14",1.679,2.7427999999999999,0.59399999999999997]
["2014-02-15",1.679,2.7427999999999999,0.59399999999999997]
["2014-02-16",1.679,2.7427999999999999,0.59399999999999997]
["2014-02-17",1.6840000000000002,2.7427999999999999,0.59699999999999998]
["2014-02-18",1.667,2.7069000000000001,0.59699999999999998]
["2014-02-19",1.661,2.7391999999999999,0.59699999999999998]
["2014-02-20",1.69,2.7509000000000001,0.58299999999999996]
["2014-02-21",1.6619999999999999,2.7309999999999999,0.59599999999999997]
["2014-02-22",1.6619999999999999,2.7309999999999999,0.59599999999999997]
["2014-02-23",1.6619999999999999,2.7309999999999999,0.59599999999999997]
["2014-02-24",1.6800000000000002,2.7382,0.59]
["2014-02-25",1.6459999999999999,2.7023000000000001,0.58699999999999997]
["2014-02-26",1.617,2.6654999999999998,0.58699999999999997]
["2014-02-27",1.5620000000000001,2.6387,0.58199999999999996]
["2014-02-28",1.6240000000000001,2.6475999999999997,0.58099999999999996]
["2014-03-01",1.6240000000000001,2.6475999999999997,0.58099999999999996]
["2014-03-02",1.6240000000000001,2.6475999999999997,0.58099999999999996]
["2014-03-03",1.5510000000000002,2.6012,0.57299999999999995]
["2014-03-04",1.5979999999999999,2.6977000000000002,0.58099999999999996]
["2014-03-05",1.605,2.7048000000000001,0.60399999999999998]
["2014-03-06",1.647,2.7372999999999998,0.61699999999999999]
["2014-03-07",1.653,2.7879,0.623]
["2014-03-08",1.653,2.7879,0.623]
["2014-03-09",1.653,2.7879,0.623]
["2014-03-10",1.625,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수",0.625]
["2014-03-11",1.6379999999999999,2.7679999999999998,0.627]
["2014-03-12",1.5960000000000001,2.73,0.625]
["2014-03-13",1.5409999999999999,2.6446000000000001,0.63900000000000001]
["2014-03-14",1.546,2.6543000000000001,0.62]
["2014-03-15",1.546,2.6543000000000001,0.62]
["2014-03-16",1.546,2.6543000000000001,0.62]
["2014-03-17",1.5669999999999999,2.6920999999999999,0.61899999999999999]
["2014-03-18",1.5669999999999999,2.6722000000000001,0.61399999999999999]
["2014-03-19",1.599,2.7725,0.60899999999999999]
["2014-03-20",1.6459999999999999,2.7715999999999998,0.59399999999999997]
["2014-03-21",1.631,2.7425999999999999,0.59399999999999997]
["2014-03-22",1.631,2.7425999999999999,0.59399999999999997]
["2014-03-23",1.631,2.7425999999999999,0.59399999999999997]
["2014-03-24",1.5779999999999998,2.7281,0.60899999999999999]
["2014-03-25",1.577,2.7480000000000002,0.60399999999999998]
["2014-03-26",1.5680000000000001,2.6919,0.627]
["2014-03-27",1.536,2.681,0.625]
["2014-03-28",1.548,2.7208000000000001,0.621]
["2014-03-29",1.548,2.7208000000000001,0.621]
["2014-03-30",1.548,2.7208000000000001,0.621]
["2014-03-31",1.5659999999999998,2.718,0.63700000000000001]
["2014-04-01",1.573,2.7524999999999999,0.61499999999999999]
["2014-04-02",1.6160000000000001,2.8045,0.621]
["2014-04-03",1.603,2.7972000000000001,0.64]
["2014-04-04",1.5529999999999999,2.7206999999999999,0.64300000000000002]
["2014-04-05",1.5529999999999999,2.7206999999999999,0.64300000000000002]
["2014-04-06",1.5529999999999999,2.7206999999999999,0.64300000000000002]
["2014-04-07",1.5390000000000001,2.6997999999999998,0.61299999999999999]
["2014-04-08",1.5569999999999999,2.6808000000000001,0.61499999999999999]
["2014-04-09",1.575,2.6898,0.61099999999999999]
["2014-04-10",1.52,2.6474000000000002,0.60399999999999998]
["2014-04-11",1.504,2.6246999999999998,0.6]
["2014-04-12",1.504,2.6246999999999998,0.6]
["2014-04-13",1.504,2.6246999999999998,0.6]
["2014-04-14",1.526,2.6471999999999998,0.60299999999999998]
["2014-04-15",1.472,2.6282999999999999,0.6]
["2014-04-16",1.4849999999999999,2.6282000000000001,0.60499999999999998]
["2014-04-17",1.5150000000000001,2.7214999999999998,0.6]
["2014-04-18",1.5150000000000001,2.7214999999999998,0.59599999999999997]
["2014-04-19",1.5150000000000001,2.7214999999999998,0.59599999999999997]
["2014-04-20",1.5150000000000001,2.7214999999999998,0.59599999999999997]
["2014-04-21",1.5150000000000001,2.7151000000000001,0.60299999999999998]
["2014-04-22",1.534,2.7105000000000001,0.6]
["2014-04-23",1.522,2.6987000000000001,0.61099999999999999]
["2014-04-24",1.5289999999999999,2.6804999999999999,0.61199999999999999]
["2014-04-25",1.484,2.6623000000000001,0.61799999999999999]
["2014-04-26",1.484,2.6623000000000001,0.61799999999999999]
["2014-04-27",1.484,2.6623000000000001,0.61799999999999999]
["2014-04-28",1.4969999999999999,2.7004000000000001,0.61199999999999999]
["2014-04-29",1.4990000000000001,2.6913,0.61199999999999999]
["2014-04-30",1.4689999999999999,2.6459000000000001,0.622]
["2014-05-01",1.4689999999999999,2.6132999999999997,0.61699999999999999]
["2014-05-02",1.4490000000000001,2.5842999999999998,0.60599999999999998]
["2014-05-03",1.4490000000000001,2.5842999999999998,0.60599999999999998]
["2014-05-04",1.4490000000000001,2.5842999999999998,0.60599999999999998]
["2014-05-05",1.458,2.6067999999999998,0.60599999999999998]
["2014-05-06",1.46,2.5914000000000001,0.60599999999999998]
["2014-05-07",1.4729999999999999,2.5878000000000001,0.59599999999999997]
["2014-05-08",1.446,2.6160999999999999,0.60699999999999998]
["2014-05-09",1.4550000000000001,2.6233,0.60299999999999998]
["2014-05-10",1.4550000000000001,2.6233,0.60299999999999998]
["2014-05-11",1.4550000000000001,2.6233,0.60299999999999998]
["2014-05-12",1.464,2.6611000000000002,0.60599999999999998]
["2014-05-13",1.421,2.6089000000000002,0.60699999999999998]
["2014-05-14",1.369,2.5427,0.59699999999999998]
["2014-05-15",1.306,2.4893000000000001,0.59]
["2014-05-16",1.33,2.5230999999999999,0.57899999999999996]
["2014-05-17",1.33,2.5230999999999999,0.57899999999999996]
["2014-05-18",1.33,2.5230999999999999,0.57899999999999996]
["2014-05-19",1.343,2.5445000000000002,0.58499999999999996]
["2014-05-20",1.351,2.5106000000000002,0.58699999999999997]
["2014-05-21",1.4239999999999999,2.532,0.59299999999999997]
["2014-05-22",1.4079999999999999,2.5499000000000001,0.59599999999999997]
["2014-05-23",1.413,2.532,0.58699999999999997]
["2014-05-24",1.413,2.532,0.58699999999999997]
["2014-05-25",1.413,2.532,0.58699999999999997]
["2014-05-26",1.417,2.532,0.58399999999999996]
["2014-05-27",1.389,2.5141999999999998,0.58799999999999997]
["2014-05-28",1.3380000000000001,2.4430999999999998,0.57899999999999996]
["2014-05-29",1.3540000000000001,2.4643999999999999,0.57099999999999995]
["2014-05-30",1.3580000000000001,2.4759000000000002,0.57299999999999995]
["2014-05-31",1.3580000000000001,2.4759000000000002,0.57299999999999995]
["2014-06-01",1.3580000000000001,2.4759000000000002,0.57299999999999995]
["2014-06-02",1.369,2.5266999999999999,0.58199999999999996]
["2014-06-03",1.4079999999999999,2.5985,0.58399999999999996]
["2014-06-04",1.4330000000000001,2.6021000000000001,0.61099999999999999]
["2014-06-05",1.405,2.5823999999999998,0.61299999999999999]
["2014-06-06",1.353,2.5869,0.59499999999999997]
["2014-06-07",1.353,2.5869,0.59499999999999997]
["2014-06-08",1.353,2.5869,0.59499999999999997]
["2014-06-09",1.379,2.6032000000000002,0.59799999999999998]
["2014-06-10",1.4039999999999999,2.6438999999999999,0.59699999999999998]
["2014-06-11",1.397,2.6394000000000002,0.59899999999999998]
["2014-06-12",1.387,2.5951,0.59699999999999998]
["2014-06-13",1.363,2.6032999999999999,0.59799999999999998]
["2014-06-14",1.363,2.6032999999999999,0.59799999999999998]
["2014-06-15",1.363,2.6032999999999999,0.59799999999999998]
["2014-06-16",1.3540000000000001,2.597,0.59699999999999998]
["2014-06-17",1.4,2.6522999999999999,0.59]
["2014-06-18",1.375,2.5844,0.59699999999999998]
["2014-06-19",1.321,2.6206,0.58599999999999997]
["2014-06-20",1.343,2.6052,0.58199999999999996]
["2014-06-21",1.343,2.6052,0.58199999999999996]
["2014-06-22",1.343,2.6052,0.58199999999999996]
["2014-06-23",1.3220000000000001,2.6261000000000001,0.57899999999999996]
["2014-06-24",1.32,2.5781000000000001,0.57699999999999996]
["2014-06-25",1.2610000000000001,2.5592000000000001,0.56899999999999995]
["2014-06-26",1.2450000000000001,2.5286,0.56699999999999995]
["2014-06-27",1.262,2.5339999999999998,0.55900000000000005]
["2014-06-28",1.262,2.5339999999999998,0.55900000000000005]
["2014-06-29",1.262,2.5339999999999998,0.55900000000000005]
["2014-06-30",1.2450000000000001,2.5304000000000002,0.56100000000000005]
["2014-07-01",1.2469999999999999,2.5647000000000002,0.55400000000000005]
["2014-07-02",1.2869999999999999,2.6263999999999998,0.55600000000000005]
["2014-07-03",1.2889999999999999,2.6383000000000001,0.56100000000000005]
["2014-07-04",1.2650000000000001,2.6383000000000001,0.56499999999999995]
["2014-07-05",1.2650000000000001,2.6383000000000001,0.56499999999999995]
["2014-07-06",1.2650000000000001,2.6383000000000001,0.56499999999999995]
["2014-07-07",1.256,2.6109999999999998,0.56200000000000006]
["2014-07-08",1.2190000000000001,2.5556999999999999,0.55200000000000005]
["2014-07-09",1.228,2.5503,0.54600000000000004]
["2014-07-10",1.198,2.5358999999999998,0.54100000000000004]
["2014-07-11",1.2030000000000001,2.516,0.53200000000000003]
["2014-07-12",1.2030000000000001,2.516,0.53200000000000003]
["2014-07-13",1.2030000000000001,2.516,0.53200000000000003]
["2014-07-14",1.2090000000000001,2.5468000000000002,0.53600000000000003]
["2014-07-15",1.204,2.5468000000000002,0.53900000000000003]
["2014-07-16",1.1910000000000001,2.5259999999999998,0.54200000000000004]
["2014-07-17",1.149,2.4458000000000002,0.53200000000000003]
["2014-07-18",1.155,2.4809000000000001,0.54100000000000004]
["2014-07-19",1.155,2.4809000000000001,0.54100000000000004]
["2014-07-20",1.155,2.4809000000000001,0.54100000000000004]
["2014-07-21",1.1479999999999999,2.4674,0.54100000000000004]
["2014-07-22",1.1659999999999999,2.4601000000000002,0.53500000000000003]
["2014-07-23",1.1459999999999999,2.4655,0.53200000000000003]
["2014-07-24",1.177,2.5024999999999999,0.52100000000000002]
["2014-07-25",1.147,2.4655,0.53100000000000003]
["2014-07-26",1.147,2.4655,0.53100000000000003]
["2014-07-27",1.147,2.4655,0.53100000000000003]
["2014-07-28",1.1479999999999999,2.4853000000000001,0.52700000000000002]
["2014-07-29",1.1200000000000001,2.4601000000000002,0.51900000000000002]
["2014-07-30",1.17,2.5568999999999997,0.52500000000000002]
["2014-07-31",1.155,2.5577999999999999,0.53300000000000003]
["2014-08-01",1.131,2.4925000000000002,0.53400000000000003]
["2014-08-02",1.131,2.4925000000000002,0.53400000000000003]
["2014-08-03",1.131,2.4925000000000002,0.53400000000000003]
["2014-08-04",1.135,2.4817,0.52700000000000002]
["2014-08-05",1.167,2.4843999999999999,0.51800000000000002]
["2014-08-06",1.101,2.4708000000000001,0.51600000000000001]
["2014-08-07",1.0620000000000001,2.4114,0.52200000000000002]
["2014-08-08",1.0529999999999999,2.4203000000000001,0.5]
["2014-08-09",1.0529999999999999,2.4203000000000001,0.5]
["2014-08-10",1.0529999999999999,2.4203000000000001,0.5]
["2014-08-11",1.0589999999999999,2.4275000000000002,0.51200000000000001]
["2014-08-12",1.0589999999999999,2.4491000000000001,0.50900000000000001]
["2014-08-13",1.0269999999999999,2.4165999999999999,0.51]
["2014-08-14",1.0169999999999999,2.4015,0.501]
["2014-08-15",0.95299999999999996,2.3397000000000001,0.498]
["2014-08-16",0.95299999999999996,2.3397000000000001,0.498]
["2014-08-17",0.95299999999999996,2.3397000000000001,0.498]
["2014-08-18",1.014,2.3927,0.497]
["2014-08-19",1.0009999999999999,2.3997000000000002,0.499]
["2014-08-20",0.99,2.4264000000000001,0.51500000000000001]
["2014-08-21",0.99299999999999999,2.4068000000000001,0.52400000000000002]
["2014-08-22",0.98199999999999998,2.4024000000000001,0.505]
["2014-08-23",0.98199999999999998,2.4024000000000001,0.505]
["2014-08-24",0.98199999999999998,2.4024000000000001,0.505]
["2014-08-25",0.94799999999999995,2.3820000000000001,0.50600000000000001]
["2014-08-26",0.93899999999999995,2.3961999999999999,0.498]
["2014-08-27",0.91,2.3573,0.49299999999999999]
["2014-08-28",0.88300000000000001,2.3361000000000001,0.48799999999999999]
["2014-08-29",0.89,2.3431000000000002,0.49099999999999999]
["2014-08-30",0.89,2.3431000000000002,0.49099999999999999]
["2014-08-31",0.89,2.3431000000000002,0.49099999999999999]
["2014-09-01",0.88200000000000001,2.3431000000000002,0.49099999999999999]
["2014-09-02",0.93100000000000005,2.4211,0.5]
["2014-09-03",0.95499999999999996,2.3961999999999999,0.52900000000000003]
["2014-09-04",0.97,2.4497,0.53]
["2014-09-05",0.92800000000000005,2.4586999999999999,0.53800000000000003]
["2014-09-06",0.92800000000000005,2.4586999999999999,0.53800000000000003]
["2014-09-07",0.92800000000000005,2.4586999999999999,0.53800000000000003]
["2014-09-08",0.95299999999999996,2.4712000000000001,0.52600000000000002]
["2014-09-09",0.996,2.5036,0.53100000000000003]
["2014-09-10",1.0469999999999999,2.5413999999999999,0.54500000000000004]
["2014-09-11",1.0409999999999999,2.5495999999999999,0.56100000000000005]
["2014-09-12",1.0820000000000001,2.6105,0.57299999999999995]
["2014-09-13",1.0820000000000001,2.6105,0.57299999999999995]
["2014-09-14",1.0820000000000001,2.6105,0.57299999999999995]
["2014-09-15",1.0669999999999999,2.5887000000000002,0.57299999999999995]
["2014-09-16",1.0609999999999999,2.5924,0.57699999999999996]
["2014-09-17",1.05,2.6198000000000001,0.55500000000000005]
["2014-09-18",1.081,2.6143999999999998,0.56399999999999995]
["2014-09-19",1.0429999999999999,2.5745,0.55900000000000005]
["2014-09-20",1.0429999999999999,2.5745,0.55900000000000005]
["2014-09-21",1.0429999999999999,2.5745,0.55900000000000005]
["2014-09-22",1.01,2.5636000000000001,0.53700000000000003]
["2014-09-23",1.0129999999999999,2.5274999999999999,0.53700000000000003]
["2014-09-24",1.004,2.5636999999999999,0.52300000000000002]
["2014-09-25",0.97299999999999998,2.5022000000000002,0.52]
["2014-09-26",0.97199999999999998,2.5276000000000001,0.51800000000000002]
["2014-09-27",0.97199999999999998,2.5276000000000001,0.51800000000000002]
["2014-09-28",0.97199999999999998,2.5276000000000001,0.51800000000000002]
["2014-09-29",0.96399999999999997,2.4771000000000001,0.51900000000000002]
["2014-09-30",0.94699999999999995,2.4887999999999999,0.52600000000000002]
["2014-10-01",0.90100000000000002,2.3856000000000002,0.52600000000000002]
["2014-10-02",0.90200000000000002,2.4249999999999998,0.52100000000000002]
["2014-10-03",0.92500000000000004,2.4340000000000002,0.51300000000000001]
["2014-10-04",0.92500000000000004,2.4340000000000002,0.51300000000000001]
["2014-10-05",0.92500000000000004,2.4340000000000002,0.51300000000000001]
["2014-10-06",0.90600000000000003,2.4196,0.51800000000000002]
["2014-10-07",0.90600000000000003,2.3391000000000002,0.50800000000000001]
["2014-10-08",0.90700000000000003,2.3212999999999999,0.498]
["2014-10-09",0.90600000000000003,2.3132999999999999,0.48699999999999999]
["2014-10-10",0.88700000000000001,2.2804000000000002,0.5]
["2014-10-11",0.88700000000000001,2.2804000000000002,0.5]
["2014-10-12",0.88700000000000001,2.2804000000000002,0.5]
["2014-10-13",0.89500000000000002,2.2804000000000002,0.5]
["2014-10-14",0.83799999999999997,2.1972999999999998,0.495]
["2014-10-15",0.75600000000000001,2.1358000000000001,0.48599999999999999]
["2014-10-16",0.82,2.1558999999999999,0.48199999999999998]
["2014-10-17",0.85899999999999999,2.1936,0.47099999999999997]
["2014-10-18",0.85899999999999999,2.1936,0.47099999999999997]
["2014-10-19",0.85899999999999999,2.1936,0.47099999999999997]
["2014-10-20",0.84899999999999998,2.1909000000000001,0.48299999999999998]
["2014-10-21",0.871,2.2217000000000002,0.48]
["2014-10-22",0.871,2.2164000000000001,0.48]
["2014-10-23",0.90200000000000002,2.2711999999999999,0.47299999999999998]
["2014-10-24",0.89200000000000002,2.2685,0.46500000000000002]
["2014-10-25",0.89200000000000002,2.2685,0.46500000000000002]
["2014-10-26",0.89200000000000002,2.2685,0.46500000000000002]
["2014-10-27",0.86799999999999999,2.2605,0.46899999999999997]
["2014-10-28",0.877,2.2959999999999998,0.45600000000000002]
["2014-10-29",0.89800000000000002,2.3174000000000001,0.46100000000000002]
["2014-10-30",0.84499999999999997,2.3058000000000001,0.46400000000000002]
["2014-10-31",0.84099999999999997,2.3353000000000002,0.45300000000000001]
["2014-11-01",0.84099999999999997,2.3353000000000002,0.45300000000000001]
["2014-11-02",0.84099999999999997,2.3353000000000002,0.45300000000000001]
["2014-11-03",0.85299999999999998,2.3425000000000002,0.45300000000000001]
["2014-11-04",0.80700000000000005,2.3334999999999999,0.439]
["2014-11-05",0.82699999999999996,2.3424,0.46600000000000003]
["2014-11-06",0.82799999999999996,2.3856000000000002,0.46500000000000002]
["2014-11-07",0.81699999999999995,2.2976000000000001,0.47799999999999998]
["2014-11-08",0.81699999999999995,2.2976000000000001,0.47799999999999998]
["2014-11-09",0.81699999999999995,2.2976000000000001,0.47799999999999998]
["2014-11-10",0.83399999999999996,2.3603999999999998,0.45]
["2014-11-11",0.82599999999999996,2.3603999999999998,0.48699999999999999]
["2014-11-12",0.81,2.3712,0.52800000000000002]
["2014-11-13",0.79900000000000004,2.3399000000000001,0.497]
["2014-11-14",0.78500000000000003,2.3204000000000002,0.47799999999999998]
["2014-11-15",0.78500000000000003,2.3204000000000002,0.47799999999999998]
["2014-11-16",0.78500000000000003,2.3204000000000002,0.47799999999999998]
["2014-11-17",0.80200000000000005,2.3399000000000001,0.48199999999999998]
["2014-11-18",0.79700000000000004,2.3151000000000002,0.50800000000000001]
["2014-11-19",0.84799999999999998,2.3593999999999999,0.47799999999999998]
["2014-11-20",0.79900000000000004,2.3372999999999999,0.46800000000000003]
["2014-11-21",0.77,2.3098999999999998,0.45600000000000002]
["2014-11-22",0.77,2.3098999999999998,0.45600000000000002]
["2014-11-23",0.77,2.3098999999999998,0.45600000000000002]
["2014-11-24",0.78100000000000003,2.3064,0.45600000000000002]
["2014-11-25",0.748,2.2570000000000001,0.44700000000000001]
["2014-11-26",0.73499999999999999,2.2446999999999999,0.432]
["2014-11-27",0.7,2.2446999999999999,0.42199999999999999]
["2014-11-28",0.7,2.1640000000000001,0.41599999999999998]
["2014-11-29",0.7,2.1640000000000001,0.41599999999999998]
["2014-11-30",0.7,2.1640000000000001,0.41599999999999998]
["2014-12-01",0.72799999999999998,2.2349999999999999,0.42199999999999999]
["2014-12-02",0.74099999999999999,2.2923,0.41899999999999998]
["2014-12-03",0.748,2.2799,0.43099999999999999]
["2014-12-04",0.77300000000000002,2.2341000000000002,0.432]
["2014-12-05",0.78,2.3064999999999998,0.41599999999999998]
["2014-12-06",0.78,2.3064999999999998,0.41599999999999998]
["2014-12-07",0.78,2.3064999999999998,0.41599999999999998]
["2014-12-08",0.71299999999999997,2.2570000000000001,0.439]
["2014-12-09",0.68500000000000005,2.2128999999999999,0.41399999999999998]
["2014-12-10",0.68100000000000005,2.1638000000000002,0.40400000000000003]
["2014-12-11",0.67700000000000005,2.1619999999999999,0.40500000000000003]
["2014-12-12",0.624,2.0817000000000001,0.39100000000000001]
["2014-12-13",0.624,2.0817000000000001,0.39100000000000001]
["2014-12-14",0.624,2.0817000000000001,0.39100000000000001]
["2014-12-15",0.623,2.1181999999999999,0.373]
["2014-12-16",0.59599999999999997,2.0590999999999999,0.35599999999999998]
["2014-12-17",0.59199999999999997,2.1356000000000002,0.35799999999999998]
["2014-12-18",0.61699999999999999,2.2075,0.35599999999999998]
["2014-12-19",0.59199999999999997,2.1617999999999999,0.35099999999999998]
["2014-12-20",0.59199999999999997,2.1617999999999999,0.35099999999999998]
["2014-12-21",0.59199999999999997,2.1617999999999999,0.35099999999999998]
["2014-12-22",0.60099999999999998,2.1583000000000001,0.33300000000000002]
["2014-12-23",0.59199999999999997,2.2614000000000001,0.33300000000000002]
["2014-12-24",0.58899999999999997,2.2631999999999999,0.32900000000000001]
["2014-12-25",0.58899999999999997,2.2631999999999999,0.31]
["2014-12-26",0.58899999999999997,2.2499000000000002,0.32500000000000001]
["2014-12-27",0.58899999999999997,2.2499000000000002,0.32500000000000001]
["2014-12-28",0.58899999999999997,2.2499000000000002,0.32500000000000001]
["2014-12-29",0.54400000000000004,2.2021000000000002,0.32]
["2014-12-30",0.54,2.1871,0.32200000000000001]
["2014-12-31",0.54100000000000004,2.1711999999999998,0.32200000000000001]
["2015-01-01",0.54100000000000004,2.1711999999999998,0.32200000000000001]
["2015-01-02",0.498,2.1105,0.32200000000000001]
["2015-01-03",0.498,2.1105,0.32200000000000001]
["2015-01-04",0.498,2.1105,0.32200000000000001]
["2015-01-05",0.51700000000000002,2.032,0.32]
["2015-01-06",0.44600000000000001,1.9401999999999999,0.28799999999999998]
["2015-01-07",0.44600000000000001,1.9677,0.29599999999999999]
["2015-01-08",0.48399999999999999,2.0179,0.28799999999999998]
["2015-01-09",0.51,1.9449000000000001,0.26900000000000002]
["2015-01-10",0.49199999999999999,1.9449000000000001,0.26900000000000002]
["2015-01-11",0.49199999999999999,1.9449000000000001,0.26900000000000002]
["2015-01-12",0.49199999999999999,1.907,0.26900000000000002]
["2015-01-13",0.47799999999999998,1.9,0.25800000000000001]
["2015-01-14",0.47699999999999998,1.8552999999999999,0.249]
["2015-01-15",0.42399999999999999,1.7149000000000001,0.247]
["2015-01-16",0.41499999999999998,1.8368,0.23699999999999999]
["2015-01-17",0.41499999999999998,1.8368,0.23699999999999999]
["2015-01-18",0.41499999999999998,1.8368,0.23699999999999999]
["2015-01-19",0.45400000000000001,1.8368,0.19500000000000001]
["2015-01-20",0.439,1.788,0.21299999999999999]
["2015-01-21",0.44900000000000001,1.8717000000000001,0.24199999999999999]
["2015-01-22",0.52400000000000002,1.8631,0.31]
["2015-01-23",0.44700000000000001,1.7968,0.22800000000000001]
["2015-01-24",0.44700000000000001,1.7968,0.22800000000000001]
["2015-01-25",0.44700000000000001,1.7968,0.22800000000000001]
["2015-01-26",0.36199999999999999,1.8241000000000001,0.224]
["2015-01-27",0.39500000000000002,1.8231000000000002,0.254]
["2015-01-28",0.38300000000000001,1.7206999999999999,0.28499999999999998]
["2015-01-29",0.35299999999999998,1.7511999999999999,0.28699999999999998]
["2015-01-30",0.35899999999999999,1.6407,0.27100000000000002]
["2015-01-31",0.35899999999999999,1.6407,0.27100000000000002]
["2015-02-01",0.35899999999999999,1.6407,0.27100000000000002]
["2015-02-02",0.30199999999999999,1.6642000000000001,0.28399999999999997]
["2015-02-03",0.313,1.7915000000000001,0.36099999999999999]
["2015-02-04",0.34599999999999997,1.7513000000000001,0.376]
["2015-02-05",0.36699999999999999,1.8204,0.35399999999999998]
["2015-02-06",0.36599999999999999,1.9567000000000001,0.33400000000000002]
["2015-02-07",0.36599999999999999,1.9567000000000001,0.33400000000000002]
["2015-02-08",0.36599999999999999,1.9567000000000001,0.33400000000000002]
["2015-02-09",0.375,1.9775,0.34899999999999998]
["2015-02-10",0.35499999999999998,1.9967000000000001,0.38700000000000001]
["2015-02-11",0.37,2.0175999999999998,0.38700000000000001]
["2015-02-12",0.35499999999999998,1.9843999999999999,0.39]
["2015-02-13",0.31900000000000001,2.0503999999999998,0.41799999999999998]
["2015-02-14",0.31900000000000001,2.0503999999999998,0.41799999999999998]
["2015-02-15",0.31900000000000001,2.0503999999999998,0.41799999999999998]
["2015-02-16",0.34200000000000003,2.0503999999999998,0.435]
["2015-02-17",0.33400000000000002,2.1379000000000001,0.39300000000000002]
["2015-02-18",0.372,2.08,0.40500000000000003]
["2015-02-19",0.38100000000000001,2.1141999999999999,0.38800000000000001]
["2015-02-20",0.38,2.1116999999999999,0.38100000000000001]
["2015-02-21",0.38,2.1116999999999999,0.38100000000000001]
["2015-02-22",0.38,2.1116999999999999,0.38100000000000001]
["2015-02-23",0.36699999999999999,2.0573999999999999,0.378]
["2015-02-24",0.36499999999999999,1.98,0.372]
["2015-02-25",0.375,1.9687999999999999,0.33500000000000002]
["2015-02-26",0.32500000000000001,2.0295000000000001,0.33800000000000002]
["2015-02-27",0.29799999999999999,1.9929999999999999,0.32900000000000001]
["2015-02-28",0.29799999999999999,1.9929999999999999,0.32900000000000001]
["2015-03-01",0.29799999999999999,1.9929999999999999,0.32900000000000001]
["2015-03-02",0.32800000000000001,2.0819999999999999,0.34]
["2015-03-03",0.35599999999999998,2.1189,0.37]
["2015-03-04",0.36199999999999999,2.1172,0.40300000000000002]
["2015-03-05",0.38300000000000001,2.1154000000000002,0.39900000000000002]
["2015-03-06",0.34799999999999998,2.2414000000000001,0.39100000000000001]
["2015-03-07",0.34799999999999998,2.2414000000000001,0.39100000000000001]
["2015-03-08",0.34799999999999998,2.2414000000000001,0.39100000000000001]
["2015-03-09",0.39300000000000002,2.1907000000000001,0.42599999999999999]
["2015-03-10",0.312,2.1297000000000001,0.46300000000000002]
["2015-03-11",0.23400000000000001,2.1086,0.41399999999999998]
["2015-03-12",0.20899999999999999,2.1156000000000001,0.38300000000000001]
["2015-03-13",0.248,2.1139999999999999,0.40100000000000002]
["2015-03-14",0.248,2.1139999999999999,0.40100000000000002]
["2015-03-15",0.248,2.1139999999999999,0.40100000000000002]
["2015-03-16",0.25700000000000001,2.0716999999999999,0.41]
["2015-03-17",0.27900000000000003,2.0507,0.41699999999999998]
["2015-03-18",0.28199999999999997,1.9199000000000002,0.36]
["2015-03-19",0.19700000000000001,1.9685000000000001,0.33100000000000002]
["2015-03-20",0.187,1.9302999999999999,0.32300000000000001]
["2015-03-21",0.187,1.9302999999999999,0.32300000000000001]
["2015-03-22",0.187,1.9302999999999999,0.32300000000000001]
["2015-03-23",0.184,1.9119999999999999,0.30299999999999999]
["2015-03-24",0.224,1.8731,0.30499999999999999]
["2015-03-25",0.23499999999999999,1.925,0.32500000000000001]
["2015-03-26",0.22,1.9893999999999998,0.32400000000000001]
["2015-03-27",0.215,1.9615,0.37]
["2015-03-28",0.215,1.9615,0.37]
["2015-03-29",0.215,1.9615,0.37]
["2015-03-30",0.20699999999999999,1.9475,0.36799999999999999]
["2015-03-31",0.20599999999999999,1.9231,0.39500000000000002]
["2015-04-01",0.18,1.8573,0.378]
["2015-04-02",0.16700000000000001,1.9117,0.33500000000000002]
["2015-04-03",0.19400000000000001,1.8389,0.36299999999999999]
["2015-04-04",0.19400000000000001,1.8389,0.36299999999999999]
["2015-04-05",0.19400000000000001,1.8389,0.36299999999999999]
["2015-04-06",0.19400000000000001,1.8952,0.33500000000000002]
["2015-04-07",0.19400000000000001,1.8848,0.35399999999999998]
["2015-04-08",0.186,1.9047000000000001,0.35399999999999998]
["2015-04-09",0.16300000000000001,1.9596,0.35699999999999998]
["2015-04-10",0.16,1.9473,0.33900000000000002]
["2015-04-11",0.16,1.9473,0.33900000000000002]
["2015-04-12",0.16,1.9473,0.33900000000000002]
["2015-04-13",0.155,1.9272,0.33300000000000002]
["2015-04-14",0.157,1.8984999999999999,0.32400000000000001]
["2015-04-15",0.13800000000000001,1.8879999999999999,0.32300000000000001]
["2015-04-16",0.107,1.8896999999999999,0.32300000000000001]
["2015-04-17",8.5000000000000006E-2,1.8653,0.30199999999999999]
["2015-04-18",8.5000000000000006E-2,1.8653,0.30199999999999999]
["2015-04-19",8.5000000000000006E-2,1.8653,0.30199999999999999]
["2015-04-20",7.8E-2,1.8895999999999999,0.30499999999999999]
["2015-04-21",7.4999999999999997E-2,1.9087000000000001,0.30499999999999999]
["2015-04-22",0.10100000000000001,1.9788000000000001,0.3]
["2015-04-23",0.16500000000000001,1.9577,0.309]
["2015-04-24",0.16500000000000001,1.9085999999999999,0.28399999999999997]
["2015-04-25",0.16500000000000001,1.9085999999999999,0.28399999999999997]
["2015-04-26",0.16500000000000001,1.9085999999999999,0.28399999999999997]
["2015-04-27",0.155,1.9207999999999998,0.29899999999999999]
["2015-04-28",0.16200000000000001,2.0034000000000001,0.29499999999999998]
["2015-04-29",0.16300000000000001,2.0388000000000002,0.29599999999999999]
["2015-04-30",0.28499999999999998,2.0316999999999998,0.33600000000000002]
["2015-05-01",0.36599999999999999,2.1135000000000002,0.35699999999999998]
["2015-05-02",0.36599999999999999,2.1135000000000002,0.35699999999999998]
["2015-05-03",0.36599999999999999,2.1135000000000002,0.35699999999999998]
["2015-05-04",0.373,2.1440000000000001,0.35699999999999998]
["2015-05-05",0.45300000000000001,2.1852999999999998,0.35699999999999998]
["2015-05-06",0.51600000000000001,2.2431000000000001,0.35699999999999998]
["2015-05-07",0.58599999999999997,2.1800000000000002,0.42399999999999999]
["2015-05-08",0.59,2.1478000000000002,0.41499999999999998]
["2015-05-09",0.59,2.1478000000000002,0.41499999999999998]
["2015-05-10",0.59,2.1478000000000002,0.41499999999999998]
["2015-05-11",0.54700000000000004,2.2797000000000001,0.39]
["2015-05-12",0.61,2.2488999999999999,0.443]
["2015-05-13",0.67500000000000004,2.2926000000000002,0.44700000000000001]
["2015-05-14",0.72399999999999998,2.2301000000000002,0.44800000000000001]
["2015-05-15",0.70199999999999996,2.1423999999999999,0.39800000000000002]
["2015-05-16",0.70199999999999996,2.1423999999999999,0.39800000000000002]
["2015-05-17",0.70199999999999996,2.1423999999999999,0.39800000000000002]
["2015-05-18",0.624,2.2336999999999998,0.38400000000000001]
["2015-05-19",0.64900000000000002,2.2886000000000002,0.373]
["2015-05-20",0.59499999999999997,2.2479,0.38600000000000001]
["2015-05-21",0.63200000000000001,2.1898,0.40799999999999997]
["2015-05-22",0.64,2.2092000000000001,0.41299999999999998]
["2015-05-23",0.64,2.2092000000000001,0.41299999999999998]
["2015-05-24",0.64,2.2092000000000001,0.41299999999999998]
["2015-05-25",0.60399999999999998,2.2092000000000001,0.41899999999999998]
["2015-05-26",0.60599999999999998,2.1390000000000002,0.41699999999999998]
["2015-05-27",0.54700000000000004,2.1284999999999998,0.38500000000000001]
["2015-05-28",0.55400000000000005,2.1355,0.39500000000000002]
["2015-05-29",0.53,2.1214,0.38800000000000001]
["2015-05-30",0.53,2.1214,0.38800000000000001]
["2015-05-31",0.53,2.1214,0.38800000000000001]
["2015-06-01",0.48699999999999999,2.1794000000000002,0.40300000000000002]
["2015-06-02",0.54100000000000004,2.2624,0.41699999999999998]
["2015-06-03",0.71399999999999997,2.3641999999999999,0.46300000000000002]
["2015-06-04",0.88200000000000001,2.3069999999999999,0.503]
["2015-06-05",0.83799999999999997,2.4076,0.48499999999999999]
["2015-06-06",0.83799999999999997,2.4076,0.48499999999999999]
["2015-06-07",0.83799999999999997,2.4076,0.48499999999999999]
["2015-06-08",0.84399999999999997,2.3824000000000001,0.49099999999999999]
["2015-06-09",0.879,2.4384000000000001,0.44800000000000001]
["2015-06-10",0.95,2.4838,0.50600000000000001]
["2015-06-11",0.98099999999999998,2.3772000000000002,0.53]
["2015-06-12",0.88400000000000001,2.3917999999999999,0.50900000000000001]
["2015-06-13",0.88400000000000001,2.3917999999999999,0.50900000000000001]
["2015-06-14",0.88400000000000001,2.3917999999999999,0.50900000000000001]
["2015-06-15",0.83399999999999996,2.3559000000000001,0.499]
["2015-06-16",0.82499999999999996,2.3092999999999999,0.496]
["2015-06-17",0.79800000000000004,2.3165,0.47499999999999998]
["2015-06-18",0.80800000000000005,2.3345000000000002,0.443]
["2015-06-19",0.80800000000000005,2.2576999999999998,0.41799999999999998]
["2015-06-20",0.80800000000000005,2.2576999999999998,0.41799999999999998]
["2015-06-21",0.80800000000000005,2.2576999999999998,0.41799999999999998]
["2015-06-22",0.752,2.3725000000000001,0.42699999999999999]
["2015-06-23",0.88400000000000001,2.4087000000000001,0.45600000000000002]
["2015-06-24",0.872,2.3672,0.45800000000000002]
["2015-06-25",0.84399999999999997,2.4087999999999998,0.47399999999999998]
["2015-06-26",0.86199999999999999,2.4725999999999999,0.46400000000000002]
["2015-06-27",0.86199999999999999,2.4725999999999999,0.46400000000000002]
["2015-06-28",0.86199999999999999,2.4725999999999999,0.46400000000000002]
["2015-06-29",0.92200000000000004,2.3241999999999998,0.44500000000000001]
["2015-06-30",0.79600000000000004,2.3531,0.45900000000000002]
["2015-07-01",0.76400000000000001,2.4218999999999999,0.47699999999999998]
["2015-07-02",0.81299999999999994,2.3822999999999999,0.51600000000000001]
["2015-07-03",0.84499999999999997,2.3822999999999999,0.47799999999999998]
["2015-07-04",0.84499999999999997,2.3822999999999999,0.47799999999999998]
["2015-07-05",0.84499999999999997,2.3822999999999999,0.47799999999999998]
["2015-07-06",0.79100000000000004,2.2850000000000001,0.46500000000000002]
["2015-07-07",0.76400000000000001,2.2582,0.45200000000000001]
["2015-07-08",0.64300000000000002,2.1922000000000001,0.41299999999999998]
["2015-07-09",0.67100000000000004,2.3210999999999999,0.442]
["2015-07-10",0.71899999999999997,2.3971999999999998,0.441]
["2015-07-11",0.71899999999999997,2.3971999999999998,0.441]
["2015-07-12",0.71899999999999997,2.3971999999999998,0.441]
["2015-07-13",0.89800000000000002,2.4538000000000002,0.44900000000000001]
["2015-07-14",0.85499999999999998,2.4009999999999998,0.45400000000000001]
["2015-07-15",0.83699999999999997,2.3521000000000001,0.45]
["2015-07-16",0.82799999999999996,2.3502999999999998,0.442]
["2015-07-17",0.83299999999999996,2.3468999999999998,0.42]
["2015-07-18",0.83299999999999996,2.3468999999999998,0.42]
["2015-07-19",0.83299999999999996,2.3468999999999998,0.42]
["2015-07-20",0.78800000000000003,2.3723000000000001,0.42099999999999999]
["2015-07-21",0.76200000000000001,2.3252999999999999,0.41]
["2015-07-22",0.78100000000000003,2.3235000000000001,0.41399999999999998]
["2015-07-23",0.747,2.2677,0.40600000000000003]
["2015-07-24",0.74199999999999999,2.2624,0.40500000000000003]
["2015-07-25",0.74199999999999999,2.2624,0.40500000000000003]
["2015-07-26",0.74199999999999999,2.2624,0.40500000000000003]
["2015-07-27",0.69099999999999995,2.2174999999999998,0.40300000000000002]
["2015-07-28",0.69099999999999995,2.2499000000000002,0.40200000000000002]
["2015-07-29",0.69099999999999995,2.2858999999999998,0.4]
["2015-07-30",0.68899999999999995,2.2589000000000001,0.40500000000000003]
["2015-07-31",0.71699999999999997,2.1800999999999999,0.40500000000000003]
["2015-08-01",0.71699999999999997,2.1800999999999999,0.40500000000000003]
["2015-08-02",0.71699999999999997,2.1800999999999999,0.40500000000000003]
["2015-08-03",0.64400000000000002,2.1480000000000001,0.40799999999999997]
["2015-08-04",0.628,2.2212999999999998,0.38500000000000001]
["2015-08-05",0.63800000000000001,2.2698999999999998,0.39500000000000002]
["2015-08-06",0.754,2.2214,0.42]
["2015-08-07",0.70899999999999996,2.1623000000000001,0.41399999999999998]
["2015-08-08",0.70899999999999996,2.1623000000000001,0.41399999999999998]
["2015-08-09",0.70899999999999996,2.1623000000000001,0.41399999999999998]
["2015-08-10",0.66100000000000003,2.2269000000000001,0.4]
["2015-08-11",0.69799999999999995,2.1408999999999998,0.38800000000000001]
["2015-08-12",0.63200000000000001,2.1480000000000001,0.35299999999999998]
["2015-08-13",0.60499999999999998,2.1854,0.374]
["2015-08-14",0.63,2.1977000000000002,0.374]
["2015-08-15",0.63,2.1977000000000002,0.374]
["2015-08-16",0.63,2.1977000000000002,0.374]
["2015-08-17",0.66,2.1678000000000002,0.38900000000000001]
["2015-08-18",0.627,2.1924999999999999,0.371]
["2015-08-19",0.64200000000000002,2.1255999999999999,0.37]
["2015-08-20",0.61899999999999999,2.0678999999999998,0.35599999999999998]
["2015-08-21",0.58199999999999996,2.0365000000000002,0.36099999999999999]
["2015-08-22",0.58199999999999996,2.0365000000000002,0.36099999999999999]
["2015-08-23",0.58199999999999996,2.0365000000000002,0.36099999999999999]
["2015-08-24",0.56399999999999995,2.0034000000000001,0.34300000000000003]
["2015-08-25",0.59199999999999997,2.0714000000000001,0.38]
["2015-08-26",0.73,2.1751999999999998,0.36599999999999999]
["2015-08-27",0.70399999999999996,2.1840999999999999,0.38800000000000001]
["2015-08-28",0.74199999999999999,2.1806000000000001,0.374]
["2015-08-29",0.74199999999999999,2.1806000000000001,0.374]
["2015-08-30",0.74199999999999999,2.1806000000000001,0.374]
["2015-08-31",0.74199999999999999,2.2179000000000002,0.375]
["2015-09-01",0.79800000000000004,2.1524000000000001,0.35599999999999998]
["2015-09-02",0.79700000000000004,2.1842999999999999,0.39]
["2015-09-03",0.78200000000000003,2.1596000000000002,0.39600000000000002]
["2015-09-04",0.72399999999999998,2.1244000000000001,0.35499999999999998]
["2015-09-05",0.72399999999999998,2.1244000000000001,0.36499999999999999]
["2015-09-06",0.72399999999999998,2.1244000000000001,0.36499999999999999]
["2015-09-07",0.66800000000000004,2.1244000000000001,0.36499999999999999]
["2015-09-08",0.67500000000000004,2.1827999999999999,0.35]
["2015-09-09",0.67600000000000005,2.2006000000000001,0.36399999999999999]
["2015-09-10",0.69799999999999995,2.222,0.34499999999999997]
["2015-09-11",0.69499999999999995,2.1882999999999999,0.34]
["2015-09-12",0.69499999999999995,2.1882999999999999,0.35899999999999999]
["2015-09-13",0.69499999999999995,2.1882999999999999,0.35899999999999999]
["2015-09-14",0.65300000000000002,2.1831,0.35899999999999999]
["2015-09-15",0.65500000000000003,2.2867000000000002,0.377]
["2015-09-16",0.74299999999999999,2.294,0.36499999999999999]
["2015-09-17",0.77400000000000002,2.1903000000000001,0.36]
["2015-09-18",0.78100000000000003,2.1335999999999999,0.309]
["2015-09-19",0.78100000000000003,2.1335999999999999,0.309]
["2015-09-20",0.78100000000000003,2.1335999999999999,0.309]
["2015-09-21",0.66300000000000003,2.2012,0.309]
["2015-09-22",0.68400000000000005,2.1337000000000002,0.309]
["2015-09-23",0.59,2.1497000000000002,0.309]
["2015-09-24",0.59699999999999998,2.1265999999999998,0.32600000000000001]
["2015-09-25",0.60299999999999998,2.1623000000000001,0.31900000000000001]
["2015-09-26",0.60299999999999998,2.1623000000000001,0.35299999999999998]
["2015-09-27",0.60299999999999998,2.1623000000000001,0.35299999999999998]
["2015-09-28",0.64900000000000002,2.0949,0.35299999999999998]
["2015-09-29",0.58699999999999997,2.0508000000000002,0.32700000000000001]
["2015-09-30",0.58299999999999996,2.0367999999999999,0.33800000000000002]
["2015-10-01",0.53600000000000003,2.0367999999999999,0.317]
["2015-10-02",0.51,1.9929000000000001,0.312]
["2015-10-03",0.51,1.9929000000000001,0.312]
["2015-10-04",0.51,1.9929000000000001,0.312]
["2015-10-05",0.56599999999999995,2.0562,0.308]
["2015-10-06",0.59599999999999997,2.0314999999999999,0.32400000000000001]
["2015-10-07",0.59299999999999997,2.0668000000000002,0.33600000000000002]
["2015-10-08",0.58599999999999997,2.1040000000000001,0.32800000000000001]
["2015-10-09",0.61499999999999999,2.0880999999999998,0.315]
["2015-10-10",0.61499999999999999,2.0880999999999998,0.315]
["2015-10-11",0.61499999999999999,2.0880999999999998,0.315]
["2015-10-12",0.57799999999999996,2.0880999999999998,0.315]
["2015-10-13",0.58699999999999997,2.0438999999999998,0.31]
["2015-10-14",0.54100000000000004,1.9718,0.30199999999999999]
["2015-10-15",0.55000000000000004,2.0175000000000001,0.31900000000000001]
["2015-10-16",0.54800000000000004,2.0333999999999999,0.315]
["2015-10-17",0.54800000000000004,2.0333999999999999,0.315]
["2015-10-18",0.54800000000000004,2.0333999999999999,0.315]
["2015-10-19",0.56499999999999995,2.0228000000000002,0.32700000000000001]
["2015-10-20",0.626,2.0670000000000002,0.309]
["2015-10-21",0.56799999999999995,2.0228000000000002,0.313]
["2015-10-22",0.496,2.0263,0.30299999999999999]
["2015-10-23",0.51200000000000001,2.0865999999999998,0.29799999999999999]
["2015-10-24",0.51200000000000001,2.0865999999999998,0.29799999999999999]
["2015-10-25",0.51200000000000001,2.0865999999999998,0.29799999999999999]
["2015-10-26",0.5,2.0564,0.316]
["2015-10-27",0.443,2.0369999999999999,0.30099999999999999]
["2015-10-28",0.438,2.1009000000000002,0.28199999999999997]
["2015-10-29",0.53,2.1724999999999999,0.29299999999999998]
["2015-10-30",0.51700000000000002,2.1421000000000001,0.30399999999999999]
["2015-10-31",0.51700000000000002,2.1421000000000001,0.30399999999999999]
["2015-11-01",0.51700000000000002,2.1421000000000001,0.30399999999999999]
["2015-11-02",0.55700000000000005,2.1709000000000001,0.31]
["2015-11-03",0.57299999999999995,2.2105000000000001,0.31]
["2015-11-04",0.59799999999999998,2.2250000000000001,0.318]
["2015-11-05",0.60699999999999998,2.2323,0.314]
["2015-11-06",0.69299999999999995,2.3252000000000002,0.316]
["2015-11-07",0.69299999999999995,2.3252000000000002,0.316]
["2015-11-08",0.69299999999999995,2.3252000000000002,0.316]
["2015-11-09",0.66100000000000003,2.3435999999999999,0.32800000000000001]
["2015-11-10",0.621,2.3418999999999999,0.312]
["2015-11-11",0.61,2.3300999999999998,0.311]
["2015-11-12",0.60799999999999998,2.3115999999999999,0.29599999999999999]
["2015-11-13",0.55800000000000005,2.2658,0.3]
["2015-11-14",0.55800000000000005,2.2658,0.3]
["2015-11-15",0.55800000000000005,2.2658,0.3]
["2015-11-16",0.53,2.2675999999999998,0.29799999999999999]
["2015-11-17",0.52400000000000002,2.2658,0.29399999999999998]
["2015-11-18",0.50600000000000001,2.2728000000000002,0.29499999999999998]
["2015-11-19",0.47899999999999998,2.2482000000000002,0.29199999999999998]
["2015-11-20",0.47899999999999998,2.2622999999999998,0.31900000000000001]
["2015-11-21",0.47899999999999998,2.2622999999999998,0.31900000000000001]
["2015-11-22",0.47899999999999998,2.2622999999999998,0.31900000000000001]
["2015-11-23",0.53,2.2376999999999998,0.31900000000000001]
["2015-11-24",0.51700000000000002,2.2376999999999998,0.315]
["2015-11-25",0.47099999999999997,2.2341000000000002,0.29899999999999999]
["2015-11-26",0.47,2.2341000000000002,0.29499999999999998]
["2015-11-27",0.46,2.2201,0.3]
["2015-11-28",0.46,2.2201,0.3]
["2015-11-29",0.46,2.2201,0.3]
["2015-11-30",0.47299999999999998,2.206,0.30199999999999999]
["2015-12-01",0.46800000000000003,2.1431,0.29399999999999998]
["2015-12-02",0.47,2.1797,0.317]
["2015-12-03",0.66600000000000004,2.3136000000000001,0.314]
["2015-12-04",0.67800000000000005,2.2692999999999999,0.33600000000000002]
["2015-12-05",0.67800000000000005,2.2692999999999999,0.33600000000000002]
["2015-12-06",0.67800000000000005,2.2692999999999999,0.33600000000000002]
["2015-12-07",0.58099999999999996,2.2288000000000001,0.32500000000000001]
["2015-12-08",0.57099999999999995,2.2181999999999999,0.315]
["2015-12-09",0.6,2.2164000000000001,0.30099999999999999]
["2015-12-10",0.56799999999999995,2.2305000000000001,0.307]
["2015-12-11",0.54,2.1269999999999998,0.317]
["2015-12-12",0.54,2.1269999999999998,0.317]
["2015-12-13",0.54,2.1269999999999998,0.317]
["2015-12-14",0.57399999999999995,2.2217000000000002,0.29499999999999998]
["2015-12-15",0.64100000000000001,2.2658,0.29099999999999998]
["2015-12-16",0.67800000000000005,2.2959999999999998,0.29599999999999999]
["2015-12-17",0.59899999999999998,2.2233999999999998,0.29199999999999998]
["2015-12-18",0.54800000000000004,2.2040000000000002,0.26500000000000001]
["2015-12-19",0.54800000000000004,2.2040000000000002,0.26500000000000001]
["2015-12-20",0.54800000000000004,2.2040000000000002,0.26500000000000001]
["2015-12-21",0.55100000000000005,2.1917,0.27500000000000002]
["2015-12-22",0.60199999999999998,2.2357,0.27]
["2015-12-23",0.629,2.2534000000000001,0.27]
["2015-12-24",0.64100000000000001,2.2410000000000001,0.27600000000000002]
["2015-12-25",0.64100000000000001,2.2410000000000001,0.27400000000000002]
["2015-12-26",0.64100000000000001,2.2410000000000001,0.27400000000000002]
["2015-12-27",0.64100000000000001,2.2410000000000001,0.27400000000000002]
["2015-12-28",0.56399999999999995,2.2303999999999999,0.26200000000000001]
["2015-12-29",0.629,2.3050000000000002,0.26300000000000001]
["2015-12-30",0.629,2.2942999999999998,0.26]
["2015-12-31",0.629,2.2694000000000001,0.26]
["2016-01-01",0.629,2.2694000000000001,0.26]
["2016-01-02",0.629,2.2694000000000001,0.26]
["2016-01-03",0.629,2.2694000000000001,0.26]
["2016-01-04",0.56599999999999995,2.2427999999999999,0.254]
["2016-01-05",0.54,2.2357,0.253]
["2016-01-06",0.503,2.1701999999999999,0.245]
["2016-01-07",0.53900000000000003,2.1455000000000002,0.23599999999999999]
["2016-01-08",0.51400000000000001,2.1156000000000001,0.221]
["2016-01-09",0.51400000000000001,2.1156000000000001,0.221]
["2016-01-10",0.51400000000000001,2.1156000000000001,0.221]
["2016-01-11",0.54100000000000004,2.1753999999999998,0.221]
["2016-01-12",0.53300000000000003,2.1032000000000002,0.215]
["2016-01-13",0.501,2.0926999999999998,0.19500000000000001]
["2016-01-14",0.50700000000000001,2.0874000000000001,0.23699999999999999]
["2016-01-15",0.47199999999999998,2.0347,0.214]
["2016-01-16",0.47199999999999998,2.0347,0.214]
["2016-01-17",0.47199999999999998,2.0347,0.214]
["2016-01-18",0.46800000000000003,2.0347,0.20699999999999999]
["2016-01-19",0.47799999999999998,2.0556000000000001,0.22]
["2016-01-20",0.41099999999999998,1.9824000000000002,0.21199999999999999]
["2016-01-21",0.38100000000000001,2.0310999999999999,0.22600000000000001]
["2016-01-22",0.48399999999999999,2.0518999999999998,0.23200000000000001]
["2016-01-23",0.48399999999999999,2.0518999999999998,0.23200000000000001]
["2016-01-24",0.48399999999999999,2.0518999999999998,0.23200000000000001]
["2016-01-25",0.47099999999999997,2.0011999999999999,0.218]
["2016-01-26",0.44600000000000001,1.9942,0.21199999999999999]
["2016-01-27",0.443,1.9992999999999999,0.20899999999999999]
["2016-01-28",0.40400000000000003,1.9784000000000002,0.222]
["2016-01-29",0.32500000000000001,1.9209000000000001,9.5000000000000001E-2]
["2016-01-30",0.32500000000000001,1.9209000000000001,9.5000000000000001E-2]
["2016-01-31",0.32500000000000001,1.9209000000000001,9.5000000000000001E-2]
["2016-02-01",0.35099999999999998,1.9485999999999999,0.05]
["2016-02-02",0.307,1.8448,7.9000000000000001E-2]
["2016-02-03",0.27500000000000002,1.8860999999999999,0.06]
["2016-02-04",0.30299999999999999,1.8395000000000001,4.9000000000000002E-2]
["2016-02-05",0.29599999999999999,1.8357000000000001,2.1999999999999999E-2]
["2016-02-06",0.29599999999999999,1.8357000000000001,2.1999999999999999E-2]
["2016-02-07",0.29599999999999999,1.8357000000000001,2.1999999999999999E-2]
["2016-02-08",0.218,1.7483,3.6999999999999998E-2]
["2016-02-09",0.23300000000000001,1.726,-0.03]
["2016-02-10",0.24199999999999999,1.6680999999999999,1.7000000000000001E-2]
["2016-02-11",0.188,1.659,1.7000000000000001E-2]
["2016-02-12",0.26100000000000001,1.7481,0.08]
["2016-02-13",0.26100000000000001,1.7481,0.08]
["2016-02-14",0.26100000000000001,1.7481,0.08]
["2016-02-15",0.23699999999999999,1.7481,8.3000000000000004E-2]
["2016-02-16",0.26600000000000001,1.7723,2.5000000000000001E-2]
["2016-02-17",0.26900000000000002,1.819,0.05]
["2016-02-18",0.218,1.7396,1.4999999999999999E-2]
["2016-02-19",0.20200000000000001,1.7448999999999999,6.0000000000000001E-3]
["2016-02-20",0.20200000000000001,1.7448999999999999,6.0000000000000001E-3]
["2016-02-21",0.20200000000000001,1.7448999999999999,6.0000000000000001E-3]
["2016-02-22",0.17599999999999999,1.7518,-8.0000000000000002E-3]
["2016-02-23",0.183,1.7225000000000001,-1E-3]
["2016-02-24",0.154,1.7484,-6.3E-2]
["2016-02-25",0.13800000000000001,1.7157,-7.3999999999999996E-2]
["2016-02-26",0.14699999999999999,1.7623,-7.3999999999999996E-2]
["2016-02-27",0.14699999999999999,1.7623,-7.3999999999999996E-2]
["2016-02-28",0.14699999999999999,1.7623,-7.3999999999999996E-2]
["2016-02-29",0.107,1.7347000000000001,-6.5000000000000002E-2]
["2016-03-01",0.14599999999999999,1.8249,-6.8000000000000005E-2]
["2016-03-02",0.20599999999999999,1.8406,-3.3000000000000002E-2]
["2016-03-03",0.16900000000000001,1.8336999999999999,-1.4999999999999999E-2]
["2016-03-04",0.23799999999999999,1.8740999999999999,-0.05]
["2016-03-05",0.23799999999999999,1.8740999999999999,-0.05]
["2016-03-06",0.23799999999999999,1.8740999999999999,-0.05]
["2016-03-07",0.224,1.9056999999999999,-5.5E-2]
["2016-03-08",0.182,1.8287,-0.108]
["2016-03-09",0.24,1.8759999999999999,-0.02]
["2016-03-10",0.30599999999999999,1.9323000000000001,-2.4E-2]
["2016-03-11",0.27100000000000002,1.9839,-1.2999999999999999E-2]
["2016-03-12",0.27100000000000002,1.9839,-1.2999999999999999E-2]
["2016-03-13",0.27100000000000002,1.9839,-1.2999999999999999E-2]
["2016-03-14",0.27900000000000003,1.9592000000000001,-4.3999999999999997E-2]
["2016-03-15",0.316,1.9699,-1.2E-2]
["2016-03-16",0.311,1.9081000000000001,-8.4000000000000005E-2]
["2016-03-17",0.23,1.8957999999999999,-5.1999999999999998E-2]
["2016-03-18",0.21199999999999999,1.8732,-9.8000000000000004E-2]
["2016-03-19",0.21199999999999999,1.8732,-9.8000000000000004E-2]
["2016-03-20",0.21199999999999999,1.8732,-9.8000000000000004E-2]
["2016-03-21",0.23,1.9155,-9.8000000000000004E-2]
["2016-03-22",0.21099999999999999,1.9403000000000001,-0.10199999999999999]
["2016-03-23",0.19400000000000001,1.8786,-0.11899999999999999]
["2016-03-24",0.18,1.9,-0.09]
["2016-03-25",0.18,1.9,-9.8000000000000004E-2]
["2016-03-26",0.18,1.9,-9.8000000000000004E-2]
["2016-03-27",0.18,1.9,-9.8000000000000004E-2]
["2016-03-28",0.18,1.8860000000000001,-8.8999999999999996E-2]
["2016-03-29",0.13700000000000001,1.8035000000000001,-8.7999999999999995E-2]
["2016-03-30",0.156,1.8228,-9.2999999999999999E-2]
["2016-03-31",0.153,1.7686999999999999,-3.5000000000000003E-2]
["2016-04-01",0.13400000000000001,1.7705,-6.7000000000000004E-2]
["2016-04-02",0.13400000000000001,1.7705,-6.7000000000000004E-2]
["2016-04-03",0.13400000000000001,1.7705,-6.7000000000000004E-2]
["2016-04-04",0.13100000000000001,1.7618,-8.7999999999999995E-2]
["2016-04-05",9.8000000000000004E-2,1.7201,-5.8000000000000003E-2]
["2016-04-06",0.11899999999999999,1.7549000000000001,-6.4000000000000001E-2]
["2016-04-07",8.8999999999999996E-2,1.6888999999999998,-6.0999999999999999E-2]
["2016-04-08",9.5000000000000001E-2,1.7166999999999999,-8.7999999999999995E-2]
["2016-04-09",9.5000000000000001E-2,1.7166999999999999,-8.7999999999999995E-2]
["2016-04-10",9.5000000000000001E-2,1.7166999999999999,-8.7999999999999995E-2]
["2016-04-11",0.111,1.7254,-9.0999999999999998E-2]
["2016-04-12",0.16500000000000001,1.7761,-0.107]
["2016-04-13",0.128,1.7639,-8.1000000000000003E-2]
["2016-04-14",0.16700000000000001,1.7919,-9.7000000000000003E-2]
["2016-04-15",0.127,1.7518,-0.123]
["2016-04-16",0.127,1.7518,-0.123]
["2016-04-17",0.127,1.7518,-0.123]
["2016-04-18",0.161,1.7711000000000001,-0.11899999999999999]
["2016-04-19",0.16900000000000001,1.7850999999999999,-0.13200000000000001]
["2016-04-20",0.153,1.845,-0.14000000000000001]
["2016-04-21",0.23899999999999999,1.861,-0.11899999999999999]
["2016-04-22",0.23100000000000001,1.8877999999999999,-0.115]
["2016-04-23",0.23100000000000001,1.8877999999999999,-0.115]
["2016-04-24",0.23100000000000001,1.8877999999999999,-0.115]
["2016-04-25",0.26400000000000001,1.9127999999999998,-7.0000000000000007E-2]
["2016-04-26",0.29899999999999999,1.9271,-0.105]
["2016-04-27",0.28599999999999998,1.8508,-5.2999999999999999E-2]
["2016-04-28",0.25700000000000001,1.8243,-8.3000000000000004E-2]
["2016-04-29",0.27100000000000002,1.8332999999999999,-8.3000000000000004E-2]
["2016-04-30",0.27100000000000002,1.8332999999999999,-8.3000000000000004E-2]
["2016-05-01",0.27100000000000002,1.8332999999999999,-8.3000000000000004E-2]
["2016-05-02",0.26700000000000002,1.8723000000000001,-0.129]
["2016-05-03",0.2,1.7963,-0.129]
["2016-05-04",0.20399999999999999,1.7751999999999999,-0.129]
["2016-05-05",0.161,1.7452999999999999,-0.129]
["2016-05-06",0.14399999999999999,1.7789000000000001,-0.123]
["2016-05-07",0.14399999999999999,1.7789000000000001,-0.123]
["2016-05-08",0.14399999999999999,1.7789000000000001,-0.123]
["2016-05-09",0.126,1.7507000000000001,-0.1]
["2016-05-10",0.124,1.7612999999999999,-9.5000000000000001E-2]
["2016-05-11",0.126,1.7366999999999999,-0.109]
["2016-05-12",0.154,1.7516,-0.123]
["2016-05-13",0.124,1.7000999999999999,-0.114]
["2016-05-14",0.124,1.7000999999999999,-0.114]
["2016-05-15",0.124,1.7000999999999999,-0.114]
["2016-05-16",0.14299999999999999,1.7532999999999999,-0.109]
["2016-05-17",0.13200000000000001,1.7723,-0.11]
["2016-05-18",0.16800000000000001,1.8538000000000001,-9.8000000000000004E-2]
["2016-05-19",0.17,1.8487,-7.4999999999999997E-2]
["2016-05-20",0.16500000000000001,1.8384,-0.11799999999999999]
["2016-05-21",0.16500000000000001,1.8384,-0.11799999999999999]
["2016-05-22",0.16500000000000001,1.8384,-0.11799999999999999]
["2016-05-23",0.17599999999999999,1.835,-9.9000000000000005E-2]
["2016-05-24",0.17699999999999999,1.8629,-0.109]
["2016-05-25",0.152,1.8664000000000001,-8.7999999999999995E-2]
["2016-05-26",0.14599999999999999,1.8282,-0.125]
["2016-05-27",0.13800000000000001,1.851,-0.121]
["2016-05-28",0.13800000000000001,1.851,-0.121]
["2016-05-29",0.13800000000000001,1.851,-0.121]
["2016-05-30",0.16700000000000001,1.851,-0.11799999999999999]
["2016-05-31",0.13900000000000001,1.8458000000000001,-0.12]
["2016-06-01",0.13600000000000001,1.8353999999999999,-0.11899999999999999]
["2016-06-02",0.114,1.7989000000000002,-0.11]
["2016-06-03",6.8000000000000005E-2,1.7004000000000001,-0.104]
["2016-06-04",6.8000000000000005E-2,1.7004000000000001,-0.104]
["2016-06-05",6.8000000000000005E-2,1.7004000000000001,-0.104]
["2016-06-06",8.5999999999999993E-2,1.7366999999999999,-0.125]
["2016-06-07",0.05,1.7177,-0.123]
["2016-06-08",5.5E-2,1.7021999999999999,-0.115]
["2016-06-09",3.3000000000000002E-2,1.6867000000000001,-0.13300000000000001]
["2016-06-10",0.02,1.6404000000000001,-0.155]
["2016-06-11",0.02,1.6404000000000001,-0.155]
["2016-06-12",0.02,1.6404000000000001,-0.155]
["2016-06-13",2.4E-2,1.6095999999999999,-0.16200000000000001]
["2016-06-14",-4.0000000000000001E-3,1.613,-0.17]
["2016-06-15",-0.01,1.5720000000000001,-0.19400000000000001]
["2016-06-16",-2.4E-2,1.5788,-0.19900000000000001]
["2016-06-17",1.9E-2,1.6078000000000001,-0.155]
["2016-06-18",1.9E-2,1.6078000000000001,-0.155]
["2016-06-19",1.9E-2,1.6078000000000001,-0.155]
["2016-06-20",5.0999999999999997E-2,1.6886000000000001,-0.153]
["2016-06-21",0.05,1.7059,-0.14699999999999999]
["2016-06-22",6.0999999999999999E-2,1.6852,-0.14299999999999999]
["2016-06-23",9.2999999999999999E-2,1.7458,-0.14799999999999999]
["2016-06-24",-4.7E-2,1.5598999999999998,-0.17799999999999999]
["2016-06-25",-4.7E-2,1.5598999999999998,-0.17799999999999999]
["2016-06-26",-4.7E-2,1.5598999999999998,-0.17799999999999999]
["2016-06-27",-0.11600000000000001,1.4377,-0.19800000000000001]
["2016-06-28",-0.112,1.4663999999999999,-0.23]
["2016-06-29",-0.126,1.5154999999999998,-0.23799999999999999]
["2016-06-30",-0.13,1.4697,-0.222]
["2016-07-01",-0.126,1.4440999999999999,-0.26100000000000001]
["2016-07-02",-0.126,1.4440999999999999,-0.26100000000000001]
["2016-07-03",-0.126,1.4440999999999999,-0.26100000000000001]
["2016-07-04",-0.14099999999999999,1.4440999999999999,-0.255]
["2016-07-05",-0.185,1.375,-0.252]
["2016-07-06",-0.17599999999999999,1.3682000000000001,-0.27]
["2016-07-07",-0.17,1.385,-0.28000000000000003]
["2016-07-08",-0.189,1.3578999999999999,-0.28699999999999998]
["2016-07-09",-0.189,1.3578999999999999,-0.28699999999999998]
["2016-07-10",-0.189,1.3578999999999999,-0.28699999999999998]
["2016-07-11",-0.16800000000000001,1.4302999999999999,-0.27200000000000002]
["2016-07-12",-9.0999999999999998E-2,1.51,-0.28000000000000003]
["2016-07-13",-6.2E-2,1.4742999999999999,-0.28499999999999998]
["2016-07-14",-0.04,1.5356000000000001,-0.26200000000000001]
["2016-07-15",6.0000000000000001E-3,1.5508999999999999,-0.23200000000000001]
["2016-07-16",6.0000000000000001E-3,1.5508999999999999,-0.23200000000000001]
["2016-07-17",6.0000000000000001E-3,1.5508999999999999,-0.23200000000000001]
["2016-07-18",-1.6E-2,1.5817999999999999,-0.23200000000000001]
["2016-07-19",-0.03,1.5526,-0.23400000000000001]
["2016-07-20",-1.0999999999999999E-2,1.5800999999999998,-0.23699999999999999]
["2016-07-21",-1.7000000000000001E-2,1.556,-0.223]
["2016-07-22",-0.03,1.5663,-0.22700000000000001]
["2016-07-23",-0.03,1.5663,-0.22700000000000001]
["2016-07-24",-0.03,1.5663,-0.22700000000000001]
["2016-07-25",-4.1000000000000002E-2,1.5731000000000002,-0.245]
["2016-07-26",-2.7E-2,1.5611000000000002,-0.26]
["2016-07-27",-7.9000000000000001E-2,1.4976,-0.29499999999999998]
["2016-07-28",-0.09,1.5044,-0.27700000000000002]
["2016-07-29",-0.11899999999999999,1.4531000000000001,-0.19500000000000001]
["2016-07-30",-0.11899999999999999,1.4531000000000001,-0.19500000000000001]
["2016-07-31",-0.11899999999999999,1.4531000000000001,-0.19500000000000001]
["2016-08-01",-9.8000000000000004E-2,1.5213999999999999,-0.14000000000000001]
["2016-08-02",-3.5999999999999997E-2,1.5558000000000001,-0.08]
["2016-08-03",-3.7999999999999999E-2,1.542,-9.0999999999999998E-2]
["2016-08-04",-9.5000000000000001E-2,1.5007999999999999,-8.3000000000000004E-2]
["2016-08-05",-6.7000000000000004E-2,1.5885,-9.8000000000000004E-2]
["2016-08-06",-6.7000000000000004E-2,1.5885,-9.8000000000000004E-2]
["2016-08-07",-6.7000000000000004E-2,1.5885,-9.8000000000000004E-2]
["2016-08-08",-6.5000000000000002E-2,1.5920000000000001,-5.3999999999999999E-2]
["2016-08-09",-7.5999999999999998E-2,1.5470000000000002,-8.4000000000000005E-2]
["2016-08-10",-0.109,1.5074000000000001,-0.10299999999999999]
["2016-08-11",-9.2999999999999999E-2,1.5592999999999999,-0.10299999999999999]
["2016-08-12",-0.108,1.5135000000000001,-0.11]
["2016-08-13",-0.108,1.5135000000000001,-0.11]
["2016-08-14",-0.108,1.5135000000000001,-0.11]
["2016-08-15",-7.3999999999999996E-2,1.5575999999999999,-0.09]
["2016-08-16",-0.03,1.5746,-0.1]
["2016-08-17",-0.05,1.5491000000000001,-8.5000000000000006E-2]
["2016-08-18",-8.2000000000000003E-2,1.5356000000000001,-8.6999999999999994E-2]
["2016-08-19",-3.2000000000000001E-2,1.5781000000000001,-8.3000000000000004E-2]
["2016-08-20",-3.2000000000000001E-2,1.5781000000000001,-8.3000000000000004E-2]
["2016-08-21",-3.2000000000000001E-2,1.5781000000000001,-8.3000000000000004E-2]
["2016-08-22",-0.09,1.5424,-7.4999999999999997E-2]
["2016-08-23",-9.5000000000000001E-2,1.5457999999999998,-9.5000000000000001E-2]
["2016-08-24",-8.8999999999999996E-2,1.5611000000000002,-7.2999999999999995E-2]
["2016-08-25",-7.0000000000000007E-2,1.5731000000000002,-0.09]
["2016-08-26",-7.1999999999999995E-2,1.6295999999999999,-7.4999999999999997E-2]
["2016-08-27",-7.1999999999999995E-2,1.6295999999999999,-7.4999999999999997E-2]
["2016-08-28",-7.1999999999999995E-2,1.6295999999999999,-7.4999999999999997E-2]
["2016-08-29",-8.3000000000000004E-2,1.5594999999999999,-6.8000000000000005E-2]
["2016-08-30",-9.0999999999999998E-2,1.5663,-0.08]
["2016-08-31",-6.5000000000000002E-2,1.58,-7.0999999999999994E-2]
["2016-09-01",-6.6000000000000003E-2,1.5681,-5.2999999999999999E-2]
["2016-09-02",-4.2999999999999997E-2,1.6024,-3.7999999999999999E-2]
["2016-09-03",-4.2999999999999997E-2,1.6024,-3.7999999999999999E-2]
["2016-09-04",-4.2999999999999997E-2,1.6024,-3.7999999999999999E-2]
["2016-09-05",-4.8000000000000001E-2,1.6024,-3.7999999999999999E-2]
["2016-09-06",-0.111,1.534,-2.3E-2]
["2016-09-07",-0.111,1.5390999999999999,-5.3999999999999999E-2]
["2016-09-08",-6.2E-2,1.599,-0.04]
["2016-09-09",1.0999999999999999E-2,1.6749000000000001,-0.02]
["2016-09-10",1.0999999999999999E-2,1.6749000000000001,-0.02]
["2016-09-11",1.0999999999999999E-2,1.6749000000000001,-0.02]
["2016-09-12",3.7999999999999999E-2,1.6629,-7.0000000000000001E-3]
["2016-09-13",7.0999999999999994E-2,1.7271000000000001,-1.7999999999999999E-2]
["2016-09-14",2.1000000000000001E-2,1.6976,-2.5999999999999999E-2]
["2016-09-15",3.2000000000000001E-2,1.6907000000000001,-4.2999999999999997E-2]
["2016-09-16",7.0000000000000001E-3,1.6926000000000001,-4.3999999999999997E-2]
["2016-09-17",7.0000000000000001E-3,1.6926000000000001,-4.3999999999999997E-2]
["2016-09-18",7.0000000000000001E-3,1.6926000000000001,-4.3999999999999997E-2]
["2016-09-19",1.6E-2,1.7118,-4.3999999999999997E-2]
["2016-09-20",-1.7999999999999999E-2,1.6892,-6.8000000000000005E-2]
["2016-09-21",2E-3,1.6511,-3.2000000000000001E-2]
["2016-09-22",-9.6000000000000002E-2,1.6183000000000001,-3.2000000000000001E-2]
["2016-09-23",-8.2000000000000003E-2,1.6183999999999998,-0.05]
["2016-09-24",-8.2000000000000003E-2,1.6183999999999998,-0.05]
["2016-09-25",-8.2000000000000003E-2,1.6183999999999998,-0.05]
["2016-09-26",-0.11600000000000001,1.5838999999999999,-6.9000000000000006E-2]
["2016-09-27",-0.13900000000000001,1.5564,-7.9000000000000001E-2]
["2016-09-28",-0.14499999999999999,1.5718999999999999,-9.5000000000000001E-2]
["2016-09-29",-0.11700000000000001,1.5598999999999998,-8.5000000000000006E-2]
["2016-09-30",-0.11899999999999999,1.5944,-9.4E-2]
["2016-10-01",-0.11899999999999999,1.5944,-9.4E-2]
["2016-10-02",-0.11899999999999999,1.5944,-9.4E-2]
["2016-10-03",-9.2999999999999999E-2,1.6221000000000001,-7.2999999999999995E-2]
["2016-10-04",-5.3999999999999999E-2,1.6863999999999999,-7.6999999999999999E-2]
["2016-10-05",-5.0000000000000001E-3,1.7020999999999999,-6.2E-2]
["2016-10-06",-1.7999999999999999E-2,1.7372000000000001,-6.3E-2]
["2016-10-07",0.02,1.7181,-6.4000000000000001E-2]
["2016-10-08",0.02,1.7181,-6.4000000000000001E-2]
["2016-10-09",0.02,1.7181,-6.4000000000000001E-2]
["2016-10-10",5.6000000000000001E-2,1.7181,-6.4000000000000001E-2]
["2016-10-11",2.5000000000000001E-2,1.7638,-0.05]
["2016-10-12",6.7000000000000004E-2,1.7692000000000001,-6.0999999999999999E-2]
["2016-10-13",3.7999999999999999E-2,1.7410999999999999,-6.0999999999999999E-2]
["2016-10-14",5.8000000000000003E-2,1.7976999999999999,-5.8999999999999997E-2]
["2016-10-15",5.8000000000000003E-2,1.7976999999999999,-5.8999999999999997E-2]
["2016-10-16",5.8000000000000003E-2,1.7976999999999999,-5.8999999999999997E-2]
["2016-10-17",5.5E-2,1.766,-5.7000000000000002E-2]
["2016-10-18",3.5000000000000003E-2,1.7379,-5.5E-2]
["2016-10-19",0.03,1.7431999999999999,-6.2E-2]
["2016-10-20",3.0000000000000001E-3,1.7556,-7.0000000000000007E-2]
["2016-10-21",6.0000000000000001E-3,1.7347000000000001,-6.0999999999999999E-2]
["2016-10-22",6.0000000000000001E-3,1.7347000000000001,-6.0999999999999999E-2]
["2016-10-23",6.0000000000000001E-3,1.7347000000000001,-6.0999999999999999E-2]
["2016-10-24",2.3E-2,1.7646999999999999,-0.06]
["2016-10-25",0.03,1.756,-7.0000000000000007E-2]
["2016-10-26",8.5000000000000006E-2,1.7930999999999999,-6.9000000000000006E-2]
["2016-10-27",0.17,1.8536000000000001,-0.06]
["2016-10-28",0.16700000000000001,1.8468,-5.0999999999999997E-2]
["2016-10-29",0.16700000000000001,1.8468,-5.0999999999999997E-2]
["2016-10-30",0.16700000000000001,1.8468,-5.0999999999999997E-2]
["2016-10-31",0.16300000000000001,1.8254999999999999,-5.2999999999999999E-2]
["2016-11-01",0.17899999999999999,1.8273999999999999,-5.3999999999999999E-2]
["2016-11-02",0.13100000000000001,1.8025,-6.8000000000000005E-2]
["2016-11-03",0.158,1.8115000000000001,-6.8000000000000005E-2]
["2016-11-04",0.158,1.7762,-6.7000000000000004E-2]
["2016-11-05",0.158,1.7762,-6.7000000000000004E-2]
["2016-11-06",0.158,1.7762,-6.7000000000000004E-2]
["2016-11-07",0.154,1.8260999999999998,-5.5E-2]
["2016-11-08",0.188,1.8547,-7.0000000000000007E-2]
["2016-11-09",0.20300000000000001,2.0571000000000002,-7.3999999999999996E-2]
["2016-11-10",0.27400000000000002,2.1501000000000001,-4.4999999999999998E-2]
["2016-11-11",0.308,2.1501000000000001,-3.1E-2]
["2016-11-12",0.308,2.1501000000000001,-3.1E-2]
["2016-11-13",0.308,2.1501000000000001,-3.1E-2]
["2016-11-14",0.31900000000000001,2.2614000000000001,-1.6E-2]
["2016-11-15",0.308,2.2189000000000001,1E-3]
["2016-11-16",0.29699999999999999,2.2225000000000001,1.9E-2]
["2016-11-17",0.27900000000000003,2.3026,3.0000000000000001E-3]
["2016-11-18",0.27200000000000002,2.3548,3.2000000000000001E-2]
["2016-11-19",0.27200000000000002,2.3548,3.2000000000000001E-2]
["2016-11-20",0.27200000000000002,2.3548,3.2000000000000001E-2]
["2016-11-21",0.27400000000000002,2.3153999999999999,2.4E-2]
["2016-11-22",0.221,2.3119000000000001,2.7E-2]
["2016-11-23",0.26200000000000001,2.3498000000000001,2.7E-2]
["2016-11-24",0.25900000000000001,2.3498000000000001,2.7E-2]
["2016-11-25",0.24,2.3572000000000002,3.5999999999999997E-2]
["2016-11-26",0.24,2.3572000000000002,3.5999999999999997E-2]
["2016-11-27",0.24,2.3572000000000002,3.5999999999999997E-2]
["2016-11-28",0.20499999999999999,2.3124000000000002,1.4E-2]
["2016-11-29",0.221,2.2909999999999999,1.2999999999999999E-2]
["2016-11-30",0.27500000000000002,2.3809,1.9E-2]
["2016-12-01",0.36899999999999999,2.4481000000000002,2.5999999999999999E-2]
["2016-12-02",0.28100000000000003,2.3830999999999998,3.2000000000000001E-2]
["2016-12-03",0.28100000000000003,2.3830999999999998,3.2000000000000001E-2]
["2016-12-04",0.28100000000000003,2.3830999999999998,3.2000000000000001E-2]
["2016-12-05",0.33300000000000002,2.3940999999999999,3.3000000000000002E-2]
["2016-12-06",0.373,2.3887,4.4999999999999998E-2]
["2016-12-07",0.34699999999999998,2.3401000000000001,2.7E-2]
["2016-12-08",0.38200000000000001,2.4070999999999998,4.3999999999999997E-2]
["2016-12-09",0.36499999999999999,2.4675000000000002,5.6000000000000001E-2]
["2016-12-10",0.36499999999999999,2.4675000000000002,5.6000000000000001E-2]
["2016-12-11",0.36499999999999999,2.4675000000000002,5.6000000000000001E-2]
["2016-12-12",0.39900000000000002,2.4712000000000001,8.3000000000000004E-2]
["2016-12-13",0.36,2.4712999999999998,7.8E-2]
["2016-12-14",0.30099999999999999,2.5707,5.3999999999999999E-2]
["2016-12-15",0.36499999999999999,2.5967000000000002,8.5000000000000006E-2]
["2016-12-16",0.314,2.5916000000000001,7.4999999999999997E-2]
["2016-12-17",0.314,2.5916000000000001,7.4999999999999997E-2]
["2016-12-18",0.314,2.5916000000000001,7.4999999999999997E-2]
["2016-12-19",0.247,2.5381999999999998,8.3000000000000004E-2]
["2016-12-20",0.26900000000000002,2.5586000000000002,6.6000000000000003E-2]
["2016-12-21",0.247,2.5348000000000002,5.6000000000000001E-2]
["2016-12-22",0.26,2.5514999999999999,5.0999999999999997E-2]
["2016-12-23",0.221,2.5373000000000001,5.0999999999999997E-2]
["2016-12-24",0.221,2.5373000000000001,5.0999999999999997E-2]
["2016-12-25",0.221,2.5373000000000001,5.0999999999999997E-2]
["2016-12-26",0.221,2.5373000000000001,6.0999999999999999E-2]
["2016-12-27",0.20699999999999999,2.5596000000000001,6.4000000000000001E-2]
["2016-12-28",0.19500000000000001,2.508,0.06]
["2016-12-29",0.17499999999999999,2.4750000000000001,0.04]
["2016-12-30",0.20799999999999999,2.4443000000000001,4.5999999999999999E-2]
["2016-12-31",0.20799999999999999,2.4443000000000001,4.5999999999999999E-2]
[]
["차례로 돌아가기"]

{"sheet":"개요 2","index":2,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["< 개 요 >"]
[]
[]
["2. 실질GDP 성장률 및 소비심리"]
["자료 : 한국은행"]
["항목","실질GDP 성장률","소비자심리지수"]
["단위","%"]
["2014M01",{"$error":"#N/A"},108.6]
["2014M02",{"$error":"#N/A"},107.7]
["2014M03",1.1000000000000001,108.2]
["2014M04",{"$error":"#N/A"},108.1]
["2014M05",{"$error":"#N/A"},104.3]
["2014M06",0.6,106.8]
["2014M07",{"$error":"#N/A"},104.5]
["2014M08",{"$error":"#N/A"},106.2]
["2014M09",0.7,107]
["2014M10",{"$error":"#N/A"},104.5]
["2014M11",{"$error":"#N/A"},102.6]
["2014M12",0.3,101]
["2015M01",{"$error":"#N/A"},102.3]
["2015M02",{"$error":"#N/A"},103]
["2015M03",0.8,101.3]
["2015M04",{"$error":"#N/A"},103.8]
["2015M05",{"$error":"#N/A"},105.1]
["2015M06",0.4,98.4]
["2015M07",{"$error":"#N/A"},100.3]
["2015M08",{"$error":"#N/A"},101.5]
["2015M09",1.2,102.6]
["2015M10",{"$error":"#N/A"},104.9]
["2015M11",{"$error":"#N/A"},105.5]
["2015M12",0.7,102.4]
["2016M01",{"$error":"#N/A"},100]
["2016M02",{"$error":"#N/A"},97.9]
["2016M03",0.5,100]
["2016M04",{"$error":"#N/A"},101.5]
["2016M05",{"$error":"#N/A"},99.2]
["2016M06",0.8,98.8]
["2016M07",{"$error":"#N/A"},100.9]
["2016M08",{"$error":"#N/A"},101.8]
["2016M09",0.6,101.7]
["2016M10",null,101.9]
["2016M11",null,95.8]
["2016M12",null,94.2]
[]
["차례로 돌아가기"]
{"$rows_empty":31}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"개요 3","index":3,"n_rows":77,"n_cols":5,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["< 개 요 >",null,"  "]
[null,null," "]
[]
["3. 물가상승률"]
["자료: 한국은행, 통계청"]
[]
["항목","소비자물가","농산물·석유류제외","식료품·에너지제외","일반인 기대인플레이션율"]
["단위","전년동월대비, %","전년동월대비, %","전년동월대비, %","%"]
["2014M01",1.1000000000000001,1.7,1.5,2.9]
["2014M02",1,1.7,1.4,2.9]
["2014M03",1.3,2.1,1.7,2.8]
["2014M04",1.5,2.2999999999999998,1.9,2.9]
["2014M05",1.7,2.2000000000000002,1.8,2.8]
["2014M06",1.7,2.1,1.7,2.8]
["2014M07",1.6,2.2000000000000002,1.9,2.8]
["2014M08",1.4,2.4,2.1,2.8]
["2014M09",1.1000000000000001,1.9,1.7,2.8]
["2014M10",1.1000000000000001,1.8,1.6,2.7]
["2014M11",1,1.6,1.3,2.7]
["2014M12",0.8,1.6,1.4,2.6]
["2015M01",1,2.6,2.4,2.6]
["2015M02",0.6,2.4,2.4,2.6]
["2015M03",0.5,2.2000000000000002,2.4,2.5]
["2015M04",0.4,2.1,2.2999999999999998,2.5]
["2015M05",0.6,2.1,2.2000000000000002,2.5]
["2015M06",0.7,2,2.2000000000000002,2.5]
["2015M07",0.7,2.1,2.5,2.6]
["2015M08",0.7,2.1,2.6,2.5]
["2015M09",0.5,2,2.4,2.5]
["2015M10",0.8,2.2000000000000002,2.5,2.5]
["2015M11",0.8,2.2000000000000002,2.6,2.5]
["2015M12",1.1000000000000001,2.2999999999999998,2.6,2.5]
["2016M01",0.6,1.6,1.8,2.5]
["2016M02",1.1000000000000001,1.7,1.9,2.5]
["2016M03",0.8,1.7,1.9,2.5]
["2016M04",1,1.9,2,2.5]
["2016M05",0.8,1.8,2,2.4]
["2016M06",0.7,1.8,2.1,2.4]
["2016M07",0.4,1.3,1.8,2.4]
["2016M08",0.5,1.3,1.8,2.4]
["2016M09",1.3,1.5,2,2.5]
["2016M10",1.5,1.8,1.9,2.5]
["2016M11",1.5,1.6,1.7,2.5]
["2016M12",1.3,1.2,1.6,2.5]
[]
["차례로 돌아가기"]
{"$rows_empty":30}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"개요 4","index":4,"n_rows":77,"n_cols":5,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["< 개 요 >"]
[]
[]
["4. 은행 가계대출 증감"]
["자료: 한국은행"]
[]
["항목","가계대출증감","주택담보대출","마이너스통장대출 등","2011~2013년 해당월 평균"]
["단위","조 원","조 원","조 원","조 원"]
["2014M01",-2.1776769682060926,-0.31613509830594994,-1.8383471872999799]
["2014M02",1.2782577300829814,0.77564513018294234,0.50748806159999227]
["2014M03",0.27989257883206009,0.78219873613198287,-0.50148877710001538]
["2014M04",2.119201634989865,1.6553738829900511,0.47344451810000465]
["2014M05",1.2134900091950782,1.291725097494945,-7.3027077499963344E-2]
["2014M06",3.0590072154129855,2.594115977113042,0.47150777589997744]
["2014M07",2.830232944176998,2.5536385907769668,0.27430227880000602]
["2014M08",4.5554912281479689,4.5600748846480155,1.1467784300004133E-2]
["2014M09",3.7187808588311078,3.5246271928309465,0.19506583049998152]
["2014M10",6.937308777190931,6.0395769938910382,0.89511572749998891]
["2014M11",6.8753700254770926,5.8727778171770275,0.99781852160000706]
["2014M12",6.633364343232941,6.1587904555330049,0.47061907690004445]
["2015M01",1.3671988722530193,2.5109171968530863,-1.1244643458000385,-1.8811783299922942]
["2015M02",3.6747965202620252,4.2135537209619303,-0.62368031279998837,0.9896840800216733]
["2015M03",4.625373313094955,4.849444047194952,-0.10059453080000821,0.45623855655631046]
["2015M04",8.4566762332679701,8.0313862787679771,0.44648906289997975,2.3994170347959733]
["2015M05",7.3454742146840317,6.3009958006840199,1.0426846362000564,3.0711945514283765]
["2015M06",8.121166033323016,6.8426971608229916,1.2752012461999898,3.2006871439716469]
["2015M07",7.293869806643948,6.4196219074440188,0.88110683649997223,2.0226994046826845]
["2015M08",7.7013586533320133,6.0294096182319334,1.6639595233999891,2.7765913630613746]
["2015M09",6.208592476775963,6.001184145976044,0.20858920670002698,0.7444053610132696]
["2015M10",8.9525923053110947,6.8994640523110515,2.0244327785999747,3.3287848746733744]
["2015M11",7.5252749642609622,5.9253106726609168,1.6074670079999835,2.8705238600206564]
["2015M12",6.9080800552009602,6.2358869586010464,0.65432432180002797,3.0045947535626589]
["2016M01",2.1131930633950979,2.7050858063950205,-0.62613095859999301,-1.8811783299922942]
["2016M02",2.8664019102049991,2.6072946148050016,0.28529776329998857,0.9896840800216733]
["2016M03",4.8809926146359182,4.375275496036001,0.46687782609998246,0.45623855655631046]
["2016M04",5.2213506911629812,4.5553494070630522,0.71586179180000908,2.3994170347959733]
["2016M05",6.6784435337580739,4.6727478585579432,2.006981074900017,3.0711945514283765]
["2016M06",6.5325419606340116,4.7621427156340328,1.7457830119000048,3.2006871439716469]
["2016M07",6.2511648623219696,5.742879187421873,0.51833805720000525,2.0226994046826845]
["2016M08",8.6337037810560311,6.1001469704560938,2.5177387727999827,2.7765913630613746]
["2016M09",5.9609558868719263,5.1655380938719961,0.79364635189999821,0.7444053610132696]
["2016M10",7.532935818842053,5.4479544777419422,2.0584084755999967,3.3287848746733744]
["2016M11",8.7547795502299444,6.0677457297300919,2.6559418237000236,2.8705238600206564]
["2016M12",3.5,3.6,-0.2,3.0045947535626589]
[]
["차례로 돌아가기"]
{"$rows_empty":30}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"개요 5","index":5,"n_rows":2129,"n_cols":3,"rows_kept":2129,"cut":false,"hidden":false,"merged":[]}
["< 개 요 >"]
[]
[]
["5. 한국은행 기준금리"]
["자료: 한국은행"]
[]
["항목","기준금리"]
["단위","%"]
["2011-01-01",2.5]
["2011-01-02",2.5]
["2011-01-03",2.5]
["2011-01-04",2.5]
["2011-01-05",2.5]
["2011-01-06",2.5]
["2011-01-07",2.5]
["2011-01-08",2.5]
["2011-01-09",2.5]
["2011-01-10",2.5]
["2011-01-11",2.5]
["2011-01-12",2.5]
["2011-01-13",2.75]
["2011-01-14",2.75]
["2011-01-15",2.75]
["2011-01-16",2.75]
["2011-01-17",2.75]
["2011-01-18",2.75]
["2011-01-19",2.75]
["2011-01-20",2.75]
["2011-01-21",2.75]
["2011-01-22",2.75]
["2011-01-23",2.75]
["2011-01-24",2.75]
["2011-01-25",2.75]
["2011-01-26",2.75]
["2011-01-27",2.75]
["2011-01-28",2.75]
["2011-01-29",2.75]
["2011-01-30",2.75]
["2011-01-31",2.75]
["2011-02-01",2.75]
["2011-02-02",2.75]
["2011-02-03",2.75]
["2011-02-04",2.75]
["2011-02-05",2.75]
["2011-02-06",2.75]
["2011-02-07",2.75]
["2011-02-08",2.75]
["2011-02-09",2.75]
["2011-02-10",2.75]
["2011-02-11",2.75]
["2011-02-12",2.75]
["2011-02-13",2.75]
["2011-02-14",2.75]
["2011-02-15",2.75]
["2011-02-16",2.75]
["2011-02-17",2.75]
["2011-02-18",2.75]
["2011-02-19",2.75]
["2011-02-20",2.75]
["2011-02-21",2.75]
["2011-02-22",2.75]
["2011-02-23",2.75]
["2011-02-24",2.75]
["2011-02-25",2.75]
["2011-02-26",2.75]
["2011-02-27",2.75]
["2011-02-28",2.75]
["2011-03-01",2.75]
["2011-03-02",2.75]
["2011-03-03",2.75]
["2011-03-04",2.75]
["2011-03-05",2.75]
["2011-03-06",2.75]
["2011-03-07",2.75]
["2011-03-08",2.75]
["2011-03-09",2.75]
["2011-03-10",3,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]
["2011-03-11",3]
["2011-03-12",3]
["2011-03-13",3]
["2011-03-14",3]
["2011-03-15",3]
["2011-03-16",3]
["2011-03-17",3]
["2011-03-18",3]
["2011-03-19",3]
["2011-03-20",3]
["2011-03-21",3]
["2011-03-22",3]
["2011-03-23",3]
["2011-03-24",3]
["2011-03-25",3]
["2011-03-26",3]
["2011-03-27",3]
["2011-03-28",3]
["2011-03-29",3]
["2011-03-30",3]
["2011-03-31",3]
["2011-04-01",3]
["2011-04-02",3]
["2011-04-03",3]
["2011-04-04",3]
["2011-04-05",3]
["2011-04-06",3]
["2011-04-07",3]
["2011-04-08",3]
["2011-04-09",3]
["2011-04-10",3]
["2011-04-11",3]
["2011-04-12",3]
["2011-04-13",3]
["2011-04-14",3]
["2011-04-15",3]
["2011-04-16",3]
["2011-04-17",3]
["2011-04-18",3]
["2011-04-19",3]
["2011-04-20",3]
["2011-04-21",3]
["2011-04-22",3]
["2011-04-23",3]
["2011-04-24",3]
["2011-04-25",3]
["2011-04-26",3]
["2011-04-27",3]
["2011-04-28",3]
["2011-04-29",3]
["2011-04-30",3]
["2011-05-01",3]
["2011-05-02",3]
["2011-05-03",3]
["2011-05-04",3]
["2011-05-05",3]
["2011-05-06",3]
["2011-05-07",3]
["2011-05-08",3]
["2011-05-09",3]
["2011-05-10",3]
["2011-05-11",3]
["2011-05-12",3]
["2011-05-13",3]
["2011-05-14",3]
["2011-05-15",3]
["2011-05-16",3]
["2011-05-17",3]
["2011-05-18",3]
["2011-05-19",3]
["2011-05-20",3]
["2011-05-21",3]
["2011-05-22",3]
["2011-05-23",3]
["2011-05-24",3]
["2011-05-25",3]
["2011-05-26",3]
["2011-05-27",3]
["2011-05-28",3]
["2011-05-29",3]
["2011-05-30",3]
["2011-05-31",3]
["2011-06-01",3]
["2011-06-02",3]
["2011-06-03",3]
["2011-06-04",3]
["2011-06-05",3]
["2011-06-06",3]
["2011-06-07",3]
["2011-06-08",3]
["2011-06-09",3]
["2011-06-10",3.25]
["2011-06-11",3.25]
["2011-06-12",3.25]
["2011-06-13",3.25]
["2011-06-14",3.25]
["2011-06-15",3.25]
["2011-06-16",3.25]
["2011-06-17",3.25]
["2011-06-18",3.25]
["2011-06-19",3.25]
["2011-06-20",3.25]
["2011-06-21",3.25]
["2011-06-22",3.25]
["2011-06-23",3.25]
["2011-06-24",3.25]
["2011-06-25",3.25]
["2011-06-26",3.25]
["2011-06-27",3.25]
["2011-06-28",3.25]
["2011-06-29",3.25]
["2011-06-30",3.25]
["2011-07-01",3.25]
["2011-07-02",3.25]
["2011-07-03",3.25]
["2011-07-04",3.25]
["2011-07-05",3.25]
["2011-07-06",3.25]
["2011-07-07",3.25]
["2011-07-08",3.25]
["2011-07-09",3.25]
["2011-07-10",3.25]
["2011-07-11",3.25]
["2011-07-12",3.25]
["2011-07-13",3.25]
["2011-07-14",3.25]
["2011-07-15",3.25]
["2011-07-16",3.25]
["2011-07-17",3.25]
["2011-07-18",3.25]
["2011-07-19",3.25]
["2011-07-20",3.25]
["2011-07-21",3.25]
["2011-07-22",3.25]
["2011-07-23",3.25]
["2011-07-24",3.25]
["2011-07-25",3.25]
["2011-07-26",3.25]
["2011-07-27",3.25]
["2011-07-28",3.25]
["2011-07-29",3.25]
["2011-07-30",3.25]
["2011-07-31",3.25]
["2011-08-01",3.25]
["2011-08-02",3.25]
["2011-08-03",3.25]
["2011-08-04",3.25]
["2011-08-05",3.25]
["2011-08-06",3.25]
["2011-08-07",3.25]
["2011-08-08",3.25]
["2011-08-09",3.25]
["2011-08-10",3.25]
["2011-08-11",3.25]
["2011-08-12",3.25]
["2011-08-13",3.25]
["2011-08-14",3.25]
["2011-08-15",3.25]
["2011-08-16",3.25]
["2011-08-17",3.25]
["2011-08-18",3.25]
["2011-08-19",3.25]
["2011-08-20",3.25]
["2011-08-21",3.25]
["2011-08-22",3.25]
["2011-08-23",3.25]
["2011-08-24",3.25]
["2011-08-25",3.25]
["2011-08-26",3.25]
["2011-08-27",3.25]
["2011-08-28",3.25]
["2011-08-29",3.25]
["2011-08-30",3.25]
["2011-08-31",3.25]
["2011-09-01",3.25]
["2011-09-02",3.25]
["2011-09-03",3.25]
["2011-09-04",3.25]
["2011-09-05",3.25]
["2011-09-06",3.25]
["2011-09-07",3.25]
["2011-09-08",3.25]
["2011-09-09",3.25]
["2011-09-10",3.25]
["2011-09-11",3.25]
["2011-09-12",3.25]
["2011-09-13",3.25]
["2011-09-14",3.25]
["2011-09-15",3.25]
["2011-09-16",3.25]
["2011-09-17",3.25]
["2011-09-18",3.25]
["2011-09-19",3.25]
["2011-09-20",3.25]
["2011-09-21",3.25]
["2011-09-22",3.25]
["2011-09-23",3.25]
["2011-09-24",3.25]
["2011-09-25",3.25]
["2011-09-26",3.25]
["2011-09-27",3.25]
["2011-09-28",3.25]
["2011-09-29",3.25]
["2011-09-30",3.25]
["2011-10-01",3.25]
["2011-10-02",3.25]
["2011-10-03",3.25]
["2011-10-04",3.25]
["2011-10-05",3.25]
["2011-10-06",3.25]
["2011-10-07",3.25]
["2011-10-08",3.25]
["2011-10-09",3.25]
["2011-10-10",3.25]
["2011-10-11",3.25]
["2011-10-12",3.25]
["2011-10-13",3.25]
["2011-10-14",3.25]
["2011-10-15",3.25]
["2011-10-16",3.25]
["2011-10-17",3.25]
["2011-10-18",3.25]
["2011-10-19",3.25]
["2011-10-20",3.25]
["2011-10-21",3.25]
["2011-10-22",3.25]
["2011-10-23",3.25]
["2011-10-24",3.25]
["2011-10-25",3.25]
["2011-10-26",3.25]
["2011-10-27",3.25]
["2011-10-28",3.25]
["2011-10-29",3.25]
["2011-10-30",3.25]
["2011-10-31",3.25]
["2011-11-01",3.25]
["2011-11-02",3.25]
["2011-11-03",3.25]
["2011-11-04",3.25]
["2011-11-05",3.25]
["2011-11-06",3.25]
["2011-11-07",3.25]
["2011-11-08",3.25]
["2011-11-09",3.25]
["2011-11-10",3.25]
["2011-11-11",3.25]
["2011-11-12",3.25]
["2011-11-13",3.25]
["2011-11-14",3.25]
["2011-11-15",3.25]
["2011-11-16",3.25]
["2011-11-17",3.25]
["2011-11-18",3.25]
["2011-11-19",3.25]
["2011-11-20",3.25]
["2011-11-21",3.25]
["2011-11-22",3.25]
["2011-11-23",3.25]
["2011-11-24",3.25]
["2011-11-25",3.25]
["2011-11-26",3.25]
["2011-11-27",3.25]
["2011-11-28",3.25]
["2011-11-29",3.25]
["2011-11-30",3.25]
["2011-12-01",3.25]
["2011-12-02",3.25]
["2011-12-03",3.25]
["2011-12-04",3.25]
["2011-12-05",3.25]
["2011-12-06",3.25]
["2011-12-07",3.25]
["2011-12-08",3.25]
["2011-12-09",3.25]
["2011-12-10",3.25]
["2011-12-11",3.25]
["2011-12-12",3.25]
["2011-12-13",3.25]
["2011-12-14",3.25]
["2011-12-15",3.25]
["2011-12-16",3.25]
["2011-12-17",3.25]
["2011-12-18",3.25]
["2011-12-19",3.25]
["2011-12-20",3.25]
["2011-12-21",3.25]
["2011-12-22",3.25]
["2011-12-23",3.25]
["2011-12-24",3.25]
["2011-12-25",3.25]
["2011-12-26",3.25]
["2011-12-27",3.25]
["2011-12-28",3.25]
["2011-12-29",3.25]
["2011-12-30",3.25]
["2011-12-31",3.25]
["2012-01-01",3.25]
["2012-01-02",3.25]
["2012-01-03",3.25]
["2012-01-04",3.25]
["2012-01-05",3.25]
["2012-01-06",3.25]
["2012-01-07",3.25]
["2012-01-08",3.25]
["2012-01-09",3.25]
["2012-01-10",3.25]
["2012-01-11",3.25]
["2012-01-12",3.25]
["2012-01-13",3.25]
["2012-01-14",3.25]
["2012-01-15",3.25]
["2012-01-16",3.25]
["2012-01-17",3.25]
["2012-01-18",3.25]
["2012-01-19",3.25]
["2012-01-20",3.25]
["2012-01-21",3.25]
["2012-01-22",3.25]
["2012-01-23",3.25]
["2012-01-24",3.25]
["2012-01-25",3.25]
["2012-01-26",3.25]
["2012-01-27",3.25]
["2012-01-28",3.25]
["2012-01-29",3.25]
["2012-01-30",3.25]
["2012-01-31",3.25]
["2012-02-01",3.25]
["2012-02-02",3.25]
["2012-02-03",3.25]
["2012-02-04",3.25]
["2012-02-05",3.25]
["2012-02-06",3.25]
["2012-02-07",3.25]
["2012-02-08",3.25]
["2012-02-09",3.25]
["2012-02-10",3.25]
["2012-02-11",3.25]
["2012-02-12",3.25]
["2012-02-13",3.25]
["2012-02-14",3.25]
["2012-02-15",3.25]
["2012-02-16",3.25]
["2012-02-17",3.25]
["2012-02-18",3.25]
["2012-02-19",3.25]
["2012-02-20",3.25]
["2012-02-21",3.25]
["2012-02-22",3.25]
["2012-02-23",3.25]
["2012-02-24",3.25]
["2012-02-25",3.25]
["2012-02-26",3.25]
["2012-02-27",3.25]
["2012-02-28",3.25]
["2012-02-29",3.25]
["2012-03-01",3.25]
["2012-03-02",3.25]
["2012-03-03",3.25]
["2012-03-04",3.25]
["2012-03-05",3.25]
["2012-03-06",3.25]
["2012-03-07",3.25]
["2012-03-08",3.25]
["2012-03-09",3.25]
["2012-03-10",3.25]
["2012-03-11",3.25]
["2012-03-12",3.25]
["2012-03-13",3.25]
["2012-03-14",3.25]
["2012-03-15",3.25]
["2012-03-16",3.25]
["2012-03-17",3.25]
["2012-03-18",3.25]
["2012-03-19",3.25]
["2012-03-20",3.25]
["2012-03-21",3.25]
["2012-03-22",3.25]
["2012-03-23",3.25]
["2012-03-24",3.25]
["2012-03-25",3.25]
["2012-03-26",3.25]
["2012-03-27",3.25]
["2012-03-28",3.25]
["2012-03-29",3.25]
["2012-03-30",3.25]
["2012-03-31",3.25]
["2012-04-01",3.25]
["2012-04-02",3.25]
["2012-04-03",3.25]
["2012-04-04",3.25]
["2012-04-05",3.25]
["2012-04-06",3.25]
["2012-04-07",3.25]
["2012-04-08",3.25]
["2012-04-09",3.25]
["2012-04-10",3.25]
["2012-04-11",3.25]
["2012-04-12",3.25]
["2012-04-13",3.25]
["2012-04-14",3.25]
["2012-04-15",3.25]
["2012-04-16",3.25]
["2012-04-17",3.25]
["2012-04-18",3.25]
["2012-04-19",3.25]
["2012-04-20",3.25]
["2012-04-21",3.25]
["2012-04-22",3.25]
["2012-04-23",3.25]
["2012-04-24",3.25]
["2012-04-25",3.25]
["2012-04-26",3.25]
["2012-04-27",3.25]
["2012-04-28",3.25]
["2012-04-29",3.25]
["2012-04-30",3.25]
["2012-05-01",3.25]
["2012-05-02",3.25]
["2012-05-03",3.25]
["2012-05-04",3.25]
["2012-05-05",3.25]
["2012-05-06",3.25]
["2012-05-07",3.25]
["2012-05-08",3.25]
["2012-05-09",3.25]
["2012-05-10",3.25]
["2012-05-11",3.25]
["2012-05-12",3.25]
["2012-05-13",3.25]
["2012-05-14",3.25]
["2012-05-15",3.25]
["2012-05-16",3.25]
["2012-05-17",3.25]
["2012-05-18",3.25]
["2012-05-19",3.25]
["2012-05-20",3.25]
["2012-05-21",3.25]
["2012-05-22",3.25]
["2012-05-23",3.25]
["2012-05-24",3.25]
["2012-05-25",3.25]
["2012-05-26",3.25]
["2012-05-27",3.25]
["2012-05-28",3.25]
["2012-05-29",3.25]
["2012-05-30",3.25]
["2012-05-31",3.25]
["2012-06-01",3.25]
["2012-06-02",3.25]
["2012-06-03",3.25]
["2012-06-04",3.25]
["2012-06-05",3.25]
["2012-06-06",3.25]
["2012-06-07",3.25]
["2012-06-08",3.25]
["2012-06-09",3.25]
["2012-06-10",3.25]
["2012-06-11",3.25]
["2012-06-12",3.25]
["2012-06-13",3.25]
["2012-06-14",3.25]
["2012-06-15",3.25]
["2012-06-16",3.25]
["2012-06-17",3.25]
["2012-06-18",3.25]
["2012-06-19",3.25]
["2012-06-20",3.25]
["2012-06-21",3.25]
["2012-06-22",3.25]
["2012-06-23",3.25]
["2012-06-24",3.25]
["2012-06-25",3.25]
["2012-06-26",3.25]
["2012-06-27",3.25]
["2012-06-28",3.25]
["2012-06-29",3.25]
["2012-06-30",3.25]
["2012-07-01",3.25]
["2012-07-02",3.25]
["2012-07-03",3.25]
["2012-07-04",3.25]
["2012-07-05",3.25]
["2012-07-06",3.25]
["2012-07-07",3.25]
["2012-07-08",3.25]
["2012-07-09",3.25]
["2012-07-10",3.25]
["2012-07-11",3.25]
["2012-07-12",3]
["2012-07-13",3]
["2012-07-14",3]
["2012-07-15",3]
["2012-07-16",3]
["2012-07-17",3]
["2012-07-18",3]
["2012-07-19",3]
["2012-07-20",3]
["2012-07-21",3]
["2012-07-22",3]
["2012-07-23",3]
["2012-07-24",3]
["2012-07-25",3]
["2012-07-26",3]
["2012-07-27",3]
["2012-07-28",3]
["2012-07-29",3]
["2012-07-30",3]
["2012-07-31",3]
["2012-08-01",3]
["2012-08-02",3]
["2012-08-03",3]
["2012-08-04",3]
["2012-08-05",3]
["2012-08-06",3]
["2012-08-07",3]
["2012-08-08",3]
["2012-08-09",3]
["2012-08-10",3]
["2012-08-11",3]
["2012-08-12",3]
["2012-08-13",3]
["2012-08-14",3]
["2012-08-15",3]
["2012-08-16",3]
["2012-08-17",3]
["2012-08-18",3]
["2012-08-19",3]
["2012-08-20",3]
["2012-08-21",3]
["2012-08-22",3]
["2012-08-23",3]
["2012-08-24",3]
["2012-08-25",3]
["2012-08-26",3]
["2012-08-27",3]
["2012-08-28",3]
["2012-08-29",3]
["2012-08-30",3]
["2012-08-31",3]
["2012-09-01",3]
["2012-09-02",3]
["2012-09-03",3]
["2012-09-04",3]
["2012-09-05",3]
["2012-09-06",3]
["2012-09-07",3]
["2012-09-08",3]
["2012-09-09",3]
["2012-09-10",3]
["2012-09-11",3]
["2012-09-12",3]
["2012-09-13",3]
["2012-09-14",3]
["2012-09-15",3]
["2012-09-16",3]
["2012-09-17",3]
["2012-09-18",3]
["2012-09-19",3]
["2012-09-20",3]
["2012-09-21",3]
["2012-09-22",3]
["2012-09-23",3]
["2012-09-24",3]
["2012-09-25",3]
["2012-09-26",3]
["2012-09-27",3]
["2012-09-28",3]
["2012-09-29",3]
["2012-09-30",3]
["2012-10-01",3]
["2012-10-02",3]
["2012-10-03",3]
["2012-10-04",3]
["2012-10-05",3]
["2012-10-06",3]
["2012-10-07",3]
["2012-10-08",3]
["2012-10-09",3]
["2012-10-10",3]
["2012-10-11",2.75]
["2012-10-12",2.75]
["2012-10-13",2.75]
["2012-10-14",2.75]
["2012-10-15",2.75]
["2012-10-16",2.75]
["2012-10-17",2.75]
["2012-10-18",2.75]
["2012-10-19",2.75]
["2012-10-20",2.75]
["2012-10-21",2.75]
["2012-10-22",2.75]
["2012-10-23",2.75]
["2012-10-24",2.75]
["2012-10-25",2.75]
["2012-10-26",2.75]
["2012-10-27",2.75]
["2012-10-28",2.75]
["2012-10-29",2.75]
["2012-10-30",2.75]
["2012-10-31",2.75]
["2012-11-01",2.75]
["2012-11-02",2.75]
["2012-11-03",2.75]
["2012-11-04",2.75]
["2012-11-05",2.75]
["2012-11-06",2.75]
["2012-11-07",2.75]
["2012-11-08",2.75]
["2012-11-09",2.75]
["2012-11-10",2.75]
["2012-11-11",2.75]
["2012-11-12",2.75]
["2012-11-13",2.75]
["2012-11-14",2.75]
["2012-11-15",2.75]
["2012-11-16",2.75]
["2012-11-17",2.75]
["2012-11-18",2.75]
["2012-11-19",2.75]
["2012-11-20",2.75]
["2012-11-21",2.75]
["2012-11-22",2.75]
["2012-11-23",2.75]
["2012-11-24",2.75]
["2012-11-25",2.75]
["2012-11-26",2.75]
["2012-11-27",2.75]
["2012-11-28",2.75]
["2012-11-29",2.75]
["2012-11-30",2.75]
["2012-12-01",2.75]
["2012-12-02",2.75]
["2012-12-03",2.75]
["2012-12-04",2.75]
["2012-12-05",2.75]
["2012-12-06",2.75]
["2012-12-07",2.75]
["2012-12-08",2.75]
["2012-12-09",2.75]
["2012-12-10",2.75]
["2012-12-11",2.75]
["2012-12-12",2.75]
["2012-12-13",2.75]
["2012-12-14",2.75]
["2012-12-15",2.75]
["2012-12-16",2.75]
["2012-12-17",2.75]
["2012-12-18",2.75]
["2012-12-19",2.75]
["2012-12-20",2.75]
["2012-12-21",2.75]
["2012-12-22",2.75]
["2012-12-23",2.75]
["2012-12-24",2.75]
["2012-12-25",2.75]
["2012-12-26",2.75]
["2012-12-27",2.75]
["2012-12-28",2.75]
["2012-12-29",2.75]
["2012-12-30",2.75]
["2012-12-31",2.75]
["2013-01-01",2.75]
["2013-01-02",2.75]
["2013-01-03",2.75]
["2013-01-04",2.75]
["2013-01-07",2.75]
["2013-01-08",2.75]
["2013-01-09",2.75]
["2013-01-10",2.75]
["2013-01-11",2.75]
["2013-01-14",2.75]
["2013-01-15",2.75]
["2013-01-16",2.75]
["2013-01-17",2.75]
["2013-01-18",2.75]
["2013-01-21",2.75]
["2013-01-22",2.75]
["2013-01-23",2.75]
["2013-01-24",2.75]
["2013-01-25",2.75]
["2013-01-28",2.75]
["2013-01-29",2.75]
["2013-01-30",2.75]
["2013-01-31",2.75]
["2013-02-01",2.75]
["2013-02-04",2.75]
["2013-02-05",2.75]
["2013-02-06",2.75]
["2013-02-07",2.75]
["2013-02-08",2.75]
["2013-02-12",2.75]
["2013-02-13",2.75]
["2013-02-14",2.75]
["2013-02-15",2.75]
["2013-02-18",2.75]
["2013-02-19",2.75]
["2013-02-20",2.75]
["2013-02-21",2.75]
["2013-02-22",2.75]
["2013-02-25",2.75]
["2013-02-26",2.75]
["2013-02-27",2.75]
["2013-02-28",2.75]
["2013-03-04",2.75]
["2013-03-05",2.75]
["2013-03-06",2.75]
["2013-03-07",2.75]
["2013-03-08",2.75]
["2013-03-11",2.75]
["2013-03-12",2.75]
["2013-03-13",2.75]
["2013-03-14",2.75]
["2013-03-15",2.75]
["2013-03-18",2.75]
["2013-03-19",2.75]
["2013-03-20",2.75]
["2013-03-21",2.75]
["2013-03-22",2.75]
["2013-03-25",2.75]
["2013-03-26",2.75]
["2013-03-27",2.75]
["2013-03-28",2.75]
["2013-03-29",2.75]
["2013-04-01",2.75]
["2013-04-02",2.75]
["2013-04-03",2.75]
["2013-04-04",2.75]
["2013-04-05",2.75]
["2013-04-08",2.75]
["2013-04-09",2.75]
["2013-04-10",2.75]
["2013-04-11",2.75]
["2013-04-12",2.75]
["2013-04-15",2.75]
["2013-04-16",2.75]
["2013-04-17",2.75]
["2013-04-18",2.75]
["2013-04-19",2.75]
["2013-04-22",2.75]
["2013-04-23",2.75]
["2013-04-24",2.75]
["2013-04-25",2.75]
["2013-04-26",2.75]
["2013-04-29",2.75]
["2013-04-30",2.75]
["2013-05-02",2.75]
["2013-05-03",2.75]
["2013-05-06",2.75]
["2013-05-07",2.75]
["2013-05-08",2.75]
["2013-05-09",2.5]
["2013-05-10",2.5]
["2013-05-13",2.5]
["2013-05-14",2.5]
["2013-05-15",2.5]
["2013-05-16",2.5]
["2013-05-20",2.5]
["2013-05-21",2.5]
["2013-05-22",2.5]
["2013-05-23",2.5]
["2013-05-24",2.5]
["2013-05-27",2.5]
["2013-05-28",2.5]
["2013-05-29",2.5]
["2013-05-30",2.5]
["2013-05-31",2.5]
["2013-06-03",2.5]
["2013-06-04",2.5]
["2013-06-05",2.5]
["2013-06-07",2.5]
["2013-06-10",2.5]
["2013-06-11",2.5]
["2013-06-12",2.5]
["2013-06-13",2.5]
["2013-06-14",2.5]
["2013-06-17",2.5]
["2013-06-18",2.5]
["2013-06-19",2.5]
["2013-06-20",2.5]
["2013-06-21",2.5]
["2013-06-24",2.5]
["2013-06-25",2.5]
["2013-06-26",2.5]
["2013-06-27",2.5]
["2013-06-28",2.5]
["2013-07-01",2.5]
["2013-07-02",2.5]
["2013-07-03",2.5]
["2013-07-04",2.5]
["2013-07-05",2.5]
["2013-07-08",2.5]
["2013-07-09",2.5]
["2013-07-10",2.5]
["2013-07-11",2.5]
["2013-07-12",2.5]
["2013-07-15",2.5]
["2013-07-16",2.5]
["2013-07-17",2.5]
["2013-07-18",2.5]
["2013-07-19",2.5]
["2013-07-22",2.5]
["2013-07-23",2.5]
["2013-07-24",2.5]
["2013-07-25",2.5]
["2013-07-26",2.5]
["2013-07-29",2.5]
["2013-07-30",2.5]
["2013-07-31",2.5]
["2013-08-01",2.5]
["2013-08-02",2.5]
["2013-08-05",2.5]
["2013-08-06",2.5]
["2013-08-07",2.5]
["2013-08-08",2.5]
["2013-08-09",2.5]
["2013-08-12",2.5]
["2013-08-13",2.5]
["2013-08-14",2.5]
["2013-08-15",2.5]
["2013-08-16",2.5]
["2013-08-19",2.5]
["2013-08-20",2.5]
["2013-08-21",2.5]
["2013-08-22",2.5]
["2013-08-23",2.5]
["2013-08-26",2.5]
["2013-08-27",2.5]
["2013-08-28",2.5]
["2013-08-29",2.5]
["2013-08-30",2.5]
["2013-08-31",2.5]
["2013-09-01",2.5]
["2013-09-02",2.5]
["2013-09-03",2.5]
["2013-09-04",2.5]
["2013-09-05",2.5]
["2013-09-06",2.5]
["2013-09-07",2.5]
["2013-09-08",2.5]
["2013-09-09",2.5]
["2013-09-10",2.5]
["2013-09-11",2.5]
["2013-09-12",2.5]
["2013-09-13",2.5]
["2013-09-14",2.5]
["2013-09-15",2.5]
["2013-09-16",2.5]
["2013-09-17",2.5]
["2013-09-18",2.5]
["2013-09-19",2.5]
["2013-09-20",2.5]
["2013-09-21",2.5]
["2013-09-22",2.5]
["2013-09-23",2.5]
["2013-09-24",2.5]
["2013-09-25",2.5]
["2013-09-26",2.5]
["2013-09-27",2.5]
["2013-09-28",2.5]
["2013-09-29",2.5]
["2013-09-30",2.5]
["2013-10-01",2.5]
["2013-10-02",2.5]
["2013-10-03",2.5]
["2013-10-04",2.5]
["2013-10-05",2.5]
["2013-10-06",2.5]
["2013-10-07",2.5]
["2013-10-08",2.5]
["2013-10-09",2.5]
["2013-10-10",2.5]
["2013-10-11",2.5]
["2013-10-12",2.5]
["2013-10-13",2.5]
["2013-10-14",2.5]
["2013-10-15",2.5]
["2013-10-16",2.5]
["2013-10-17",2.5]
["2013-10-18",2.5]
["2013-10-19",2.5]
["2013-10-20",2.5]
["2013-10-21",2.5]
["2013-10-22",2.5]
["2013-10-23",2.5]
["2013-10-24",2.5]
["2013-10-25",2.5]
["2013-10-26",2.5]
["2013-10-27",2.5]
["2013-10-28",2.5]
["2013-10-29",2.5]
["2013-10-30",2.5]
["2013-10-31",2.5]
["2013-11-01",2.5]
["2013-11-02",2.5]
["2013-11-03",2.5]
["2013-11-04",2.5]
["2013-11-05",2.5]
["2013-11-06",2.5]
["2013-11-07",2.5]
["2013-11-08",2.5]
["2013-11-09",2.5]
["2013-11-10",2.5]
["2013-11-11",2.5]
["2013-11-12",2.5]
["2013-11-13",2.5]
["2013-11-14",2.5]
["2013-11-15",2.5]
["2013-11-16",2.5]
["2013-11-17",2.5]
["2013-11-18",2.5]
["2013-11-19",2.5]
["2013-11-20",2.5]
["2013-11-21",2.5]
["2013-11-22",2.5]
["2013-11-23",2.5]
["2013-11-24",2.5]
["2013-11-25",2.5]
["2013-11-26",2.5]
["2013-11-27",2.5]
["2013-11-28",2.5]
["2013-11-29",2.5]
["2013-11-30",2.5]
["2013-12-01",2.5]
["2013-12-02",2.5]
["2013-12-03",2.5]
["2013-12-04",2.5]
["2013-12-05",2.5]
["2013-12-06",2.5]
["2013-12-07",2.5]
["2013-12-08",2.5]
["2013-12-09",2.5]
["2013-12-10",2.5]
["2013-12-11",2.5]
["2013-12-12",2.5]
["2013-12-13",2.5]
["2013-12-14",2.5]
["2013-12-15",2.5]
["2013-12-16",2.5]
["2013-12-17",2.5]
["2013-12-18",2.5]
["2013-12-19",2.5]
["2013-12-20",2.5]
["2013-12-21",2.5]
["2013-12-22",2.5]
["2013-12-23",2.5]
["2013-12-24",2.5]
["2013-12-25",2.5]
["2013-12-26",2.5]
["2013-12-27",2.5]
["2013-12-28",2.5]
["2013-12-29",2.5]
["2013-12-30",2.5]
["2013-12-31",2.5]
["2014-01-01",2.5]
["2014-01-02",2.5]
["2014-01-03",2.5]
["2014-01-04",2.5]
["2014-01-05",2.5]
["2014-01-06",2.5]
["2014-01-07",2.5]
["2014-01-08",2.5]
["2014-01-09",2.5]
["2014-01-10",2.5]
["2014-01-11",2.5]
["2014-01-12",2.5]
["2014-01-13",2.5]
["2014-01-14",2.5]
["2014-01-15",2.5]
["2014-01-16",2.5]
["2014-01-17",2.5]
["2014-01-18",2.5]
["2014-01-19",2.5]
["2014-01-20",2.5]
["2014-01-21",2.5]
["2014-01-22",2.5]
["2014-01-23",2.5]
["2014-01-24",2.5]
["2014-01-25",2.5]
["2014-01-26",2.5]
["2014-01-27",2.5]
["2014-01-28",2.5]
["2014-01-29",2.5]
["2014-01-30",2.5]
["2014-01-31",2.5]
["2014-02-01",2.5]
["2014-02-02",2.5]
["2014-02-03",2.5]
["2014-02-04",2.5]
["2014-02-05",2.5]
["2014-02-06",2.5]
["2014-02-07",2.5]
["2014-02-08",2.5]
["2014-02-09",2.5]
["2014-02-10",2.5]
["2014-02-11",2.5]
["2014-02-12",2.5]
["2014-02-13",2.5]
["2014-02-14",2.5]
["2014-02-15",2.5]
["2014-02-16",2.5]
["2014-02-17",2.5]
["2014-02-18",2.5]
["2014-02-19",2.5]
["2014-02-20",2.5]
["2014-02-21",2.5]
["2014-02-22",2.5]
["2014-02-23",2.5]
["2014-02-24",2.5]
["2014-02-25",2.5]
["2014-02-26",2.5]
["2014-02-27",2.5]
["2014-02-28",2.5]
["2014-03-01",2.5]
["2014-03-02",2.5]
["2014-03-03",2.5]
["2014-03-04",2.5]
["2014-03-05",2.5]
["2014-03-06",2.5]
["2014-03-07",2.5]
["2014-03-08",2.5]
["2014-03-09",2.5]
["2014-03-10",2.5]
["2014-03-11",2.5]
["2014-03-12",2.5]
["2014-03-13",2.5]
["2014-03-14",2.5]
["2014-03-15",2.5]
["2014-03-16",2.5]
["2014-03-17",2.5]
["2014-03-18",2.5]
["2014-03-19",2.5]
["2014-03-20",2.5]
["2014-03-21",2.5]
["2014-03-22",2.5]
["2014-03-23",2.5]
["2014-03-24",2.5]
["2014-03-25",2.5]
["2014-03-26",2.5]
["2014-03-27",2.5]
["2014-03-28",2.5]
["2014-03-29",2.5]
["2014-03-30",2.5]
["2014-03-31",2.5]
["2014-04-01",2.5]
["2014-04-02",2.5]
["2014-04-03",2.5]
["2014-04-04",2.5]
["2014-04-05",2.5]
["2014-04-06",2.5]
["2014-04-07",2.5]
["2014-04-08",2.5]
["2014-04-09",2.5]
["2014-04-10",2.5]
["2014-04-11",2.5]
["2014-04-12",2.5]
["2014-04-13",2.5]
["2014-04-14",2.5]
["2014-04-15",2.5]
["2014-04-16",2.5]
["2014-04-17",2.5]
["2014-04-18",2.5]
["2014-04-19",2.5]
["2014-04-20",2.5]
["2014-04-21",2.5]
["2014-04-22",2.5]
["2014-04-23",2.5]
["2014-04-24",2.5]
["2014-04-25",2.5]
["2014-04-26",2.5]
["2014-04-27",2.5]
["2014-04-28",2.5]
["2014-04-29",2.5]
["2014-04-30",2.5]
["2014-05-01",2.5]
["2014-05-02",2.5]
["2014-05-03",2.5]
["2014-05-04",2.5]
["2014-05-05",2.5]
["2014-05-06",2.5]
["2014-05-07",2.5]
["2014-05-08",2.5]
["2014-05-09",2.5]
["2014-05-10",2.5]
["2014-05-11",2.5]
["2014-05-12",2.5]
["2014-05-13",2.5]
["2014-05-14",2.5]
["2014-05-15",2.5]
["2014-05-16",2.5]
["2014-05-17",2.5]
["2014-05-18",2.5]
["2014-05-19",2.5]
["2014-05-20",2.5]
["2014-05-21",2.5]
["2014-05-22",2.5]
["2014-05-23",2.5]
["2014-05-24",2.5]
["2014-05-25",2.5]
["2014-05-26",2.5]
["2014-05-27",2.5]
["2014-05-28",2.5]
["2014-05-29",2.5]
["2014-05-30",2.5]
["2014-05-31",2.5]
["2014-06-01",2.5]
["2014-06-02",2.5]
["2014-06-03",2.5]
["2014-06-04",2.5]
["2014-06-05",2.5]
["2014-06-06",2.5]
["2014-06-07",2.5]
["2014-06-08",2.5]
["2014-06-09",2.5]
["2014-06-10",2.5]
["2014-06-11",2.5]
["2014-06-12",2.5]
["2014-06-13",2.5]
["2014-06-14",2.5]
["2014-06-15",2.5]
["2014-06-16",2.5]
["2014-06-17",2.5]
["2014-06-18",2.5]
["2014-06-19",2.5]
["2014-06-20",2.5]
["2014-06-21",2.5]
["2014-06-22",2.5]
["2014-06-23",2.5]
["2014-06-24",2.5]
["2014-06-25",2.5]
["2014-06-26",2.5]
["2014-06-27",2.5]
["2014-06-28",2.5]
["2014-06-29",2.5]
["2014-06-30",2.5]
["2014-07-01",2.5]
["2014-07-02",2.5]
["2014-07-03",2.5]
["2014-07-04",2.5]
["2014-07-05",2.5]
["2014-07-06",2.5]
["2014-07-07",2.5]
["2014-07-08",2.5]
["2014-07-09",2.5]
["2014-07-10",2.5]
["2014-07-11",2.5]
["2014-07-12",2.5]
["2014-07-13",2.5]
["2014-07-14",2.5]
["2014-07-15",2.5]
["2014-07-16",2.5]
["2014-07-17",2.5]
["2014-07-18",2.5]
["2014-07-19",2.5]
["2014-07-20",2.5]
["2014-07-21",2.5]
["2014-07-22",2.5]
["2014-07-23",2.5]
["2014-07-24",2.5]
["2014-07-25",2.5]
["2014-07-26",2.5]
["2014-07-27",2.5]
["2014-07-28",2.5]
["2014-07-29",2.5]
["2014-07-30",2.5]
["2014-07-31",2.5]
["2014-08-01",2.5]
["2014-08-02",2.5]
["2014-08-03",2.5]
["2014-08-04",2.5]
["2014-08-05",2.5]
["2014-08-06",2.5]
["2014-08-07",2.5]
["2014-08-08",2.5]
["2014-08-09",2.5]
["2014-08-10",2.5]
["2014-08-11",2.5]
["2014-08-12",2.5]
["2014-08-13",2.5]
["2014-08-14",2.25]
["2014-08-15",2.25]
["2014-08-16",2.25]
["2014-08-17",2.25]
["2014-08-18",2.25]
["2014-08-19",2.25]
["2014-08-20",2.25]
["2014-08-21",2.25]
["2014-08-22",2.25]
["2014-08-23",2.25]
["2014-08-24",2.25]
["2014-08-25",2.25]
["2014-08-26",2.25]
["2014-08-27",2.25]
["2014-08-28",2.25]
["2014-08-29",2.25]
["2014-08-30",2.25]
["2014-08-31",2.25]
["2014-09-01",2.25]
["2014-09-02",2.25]
["2014-09-03",2.25]
["2014-09-04",2.25]
["2014-09-05",2.25]
["2014-09-06",2.25]
["2014-09-07",2.25]
["2014-09-08",2.25]
["2014-09-09",2.25]
["2014-09-10",2.25]
["2014-09-11",2.25]
["2014-09-12",2.25]
["2014-09-13",2.25]
["2014-09-14",2.25]
["2014-09-15",2.25]
["2014-09-16",2.25]
["2014-09-17",2.25]
["2014-09-18",2.25]
["2014-09-19",2.25]
["2014-09-20",2.25]
["2014-09-21",2.25]
["2014-09-22",2.25]
["2014-09-23",2.25]
["2014-09-24",2.25]
["2014-09-25",2.25]
["2014-09-26",2.25]
["2014-09-27",2.25]
["2014-09-28",2.25]
["2014-09-29",2.25]
["2014-09-30",2.25]
["2014-10-01",2.25]
["2014-10-02",2.25]
["2014-10-03",2.25]
["2014-10-04",2.25]
["2014-10-05",2.25]
["2014-10-06",2.25]
["2014-10-07",2.25]
["2014-10-08",2.25]
["2014-10-09",2.25]
["2014-10-10",2.25]
["2014-10-11",2.25]
["2014-10-12",2.25]
["2014-10-13",2.25]
["2014-10-14",2.25]
["2014-10-15",2]
["2014-10-16",2]
["2014-10-17",2]
["2014-10-18",2]
["2014-10-19",2]
["2014-10-20",2]
["2014-10-21",2]
["2014-10-22",2]
["2014-10-23",2]
["2014-10-24",2]
["2014-10-25",2]
["2014-10-26",2]
["2014-10-27",2]
["2014-10-28",2]
["2014-10-29",2]
["2014-10-30",2]
["2014-10-31",2]
["2014-11-01",2]
["2014-11-02",2]
["2014-11-03",2]
["2014-11-04",2]
["2014-11-05",2]
["2014-11-06",2]
["2014-11-07",2]
["2014-11-08",2]
["2014-11-09",2]
["2014-11-10",2]
["2014-11-11",2]
["2014-11-12",2]
["2014-11-13",2]
["2014-11-14",2]
["2014-11-15",2]
["2014-11-16",2]
["2014-11-17",2]
["2014-11-18",2]
["2014-11-19",2]
["2014-11-20",2]
["2014-11-21",2]
["2014-11-22",2]
["2014-11-23",2]
["2014-11-24",2]
["2014-11-25",2]
["2014-11-26",2]
["2014-11-27",2]
["2014-11-28",2]
["2014-11-29",2]
["2014-11-30",2]
["2014-12-01",2]
["2014-12-02",2]
["2014-12-03",2]
["2014-12-04",2]
["2014-12-05",2]
["2014-12-06",2]
["2014-12-07",2]
["2014-12-08",2]
["2014-12-09",2]
["2014-12-10",2]
["2014-12-11",2]
["2014-12-12",2]
["2014-12-13",2]
["2014-12-14",2]
["2014-12-15",2]
["2014-12-16",2]
["2014-12-17",2]
["2014-12-18",2]
["2014-12-19",2]
["2014-12-20",2]
["2014-12-21",2]
["2014-12-22",2]
["2014-12-23",2]
["2014-12-24",2]
["2014-12-25",2]
["2014-12-26",2]
["2014-12-27",2]
["2014-12-28",2]
["2014-12-29",2]
["2014-12-30",2]
["2014-12-31",2]
["2015-01-01",2]
["2015-01-02",2]
["2015-01-03",2]
["2015-01-04",2]
["2015-01-05",2]
["2015-01-06",2]
["2015-01-07",2]
["2015-01-08",2]
["2015-01-09",2]
["2015-01-10",2]
["2015-01-11",2]
["2015-01-12",2]
["2015-01-13",2]
["2015-01-14",2]
["2015-01-15",2]
["2015-01-16",2]
["2015-01-17",2]
["2015-01-18",2]
["2015-01-19",2]
["2015-01-20",2]
["2015-01-21",2]
["2015-01-22",2]
["2015-01-23",2]
["2015-01-24",2]
["2015-01-25",2]
["2015-01-26",2]
["2015-01-27",2]
["2015-01-28",2]
["2015-01-29",2]
["2015-01-30",2]
["2015-01-31",2]
["2015-02-01",2]
["2015-02-02",2]
["2015-02-03",2]
["2015-02-04",2]
["2015-02-05",2]
["2015-02-06",2]
["2015-02-07",2]
["2015-02-08",2]
["2015-02-09",2]
["2015-02-10",2]
["2015-02-11",2]
["2015-02-12",2]
["2015-02-13",2]
["2015-02-14",2]
["2015-02-15",2]
["2015-02-16",2]
["2015-02-17",2]
["2015-02-18",2]
["2015-02-19",2]
["2015-02-20",2]
["2015-02-21",2]
["2015-02-22",2]
["2015-02-23",2]
["2015-02-24",2]
["2015-02-25",2]
["2015-02-26",2]
["2015-02-27",2]
["2015-02-28",2]
["2015-03-01",2]
["2015-03-02",2]
["2015-03-03",2]
["2015-03-04",2]
["2015-03-05",2]
["2015-03-06",2]
["2015-03-07",2]
["2015-03-08",2]
["2015-03-09",2]
["2015-03-10",2]
["2015-03-11",2]
["2015-03-12",1.75]
["2015-03-13",1.75]
["2015-03-14",1.75]
["2015-03-15",1.75]
["2015-03-16",1.75]
["2015-03-17",1.75]
["2015-03-18",1.75]
["2015-03-19",1.75]
["2015-03-20",1.75]
["2015-03-21",1.75]
["2015-03-22",1.75]
["2015-03-23",1.75]
["2015-03-24",1.75]
["2015-03-25",1.75]
["2015-03-26",1.75]
["2015-03-27",1.75]
["2015-03-28",1.75]
["2015-03-29",1.75]
["2015-03-30",1.75]
["2015-03-31",1.75]
["2015-04-01",1.75]
["2015-04-02",1.75]
["2015-04-03",1.75]
["2015-04-04",1.75]
["2015-04-05",1.75]
["2015-04-06",1.75]
["2015-04-07",1.75]
["2015-04-08",1.75]
["2015-04-09",1.75]
["2015-04-10",1.75]
["2015-04-11",1.75]
["2015-04-12",1.75]
["2015-04-13",1.75]
["2015-04-14",1.75]
["2015-04-15",1.75]
["2015-04-16",1.75]
["2015-04-17",1.75]
["2015-04-18",1.75]
["2015-04-19",1.75]
["2015-04-20",1.75]
["2015-04-21",1.75]
["2015-04-22",1.75]
["2015-04-23",1.75]
["2015-04-24",1.75]
["2015-04-25",1.75]
["2015-04-26",1.75]
["2015-04-27",1.75]
["2015-04-28",1.75]
["2015-04-29",1.75]
["2015-04-30",1.75]
["2015-05-01",1.75]
["2015-05-02",1.75]
["2015-05-03",1.75]
["2015-05-04",1.75]
["2015-05-05",1.75]
["2015-05-06",1.75]
["2015-05-07",1.75]
["2015-05-08",1.75]
["2015-05-09",1.75]
["2015-05-10",1.75]
["2015-05-11",1.75]
["2015-05-12",1.75]
["2015-05-13",1.75]
["2015-05-14",1.75]
["2015-05-15",1.75]
["2015-05-16",1.75]
["2015-05-17",1.75]
["2015-05-18",1.75]
["2015-05-19",1.75]
["2015-05-20",1.75]
["2015-05-21",1.75]
["2015-05-22",1.75]
["2015-05-23",1.75]
["2015-05-24",1.75]
["2015-05-25",1.75]
["2015-05-26",1.75]
["2015-05-27",1.75]
["2015-05-28",1.75]
["2015-05-29",1.75]
["2015-05-30",1.75]
["2015-05-31",1.75]
["2015-06-01",1.75]
["2015-06-02",1.75]
["2015-06-03",1.75]
["2015-06-04",1.75]
["2015-06-05",1.75]
["2015-06-06",1.75]
["2015-06-07",1.75]
["2015-06-08",1.75]
["2015-06-09",1.75]
["2015-06-10",1.75]
["2015-06-11",1.5]
["2015-06-12",1.5]
["2015-06-13",1.5]
["2015-06-14",1.5]
["2015-06-15",1.5]
["2015-06-16",1.5]
["2015-06-17",1.5]
["2015-06-18",1.5]
["2015-06-19",1.5]
["2015-06-20",1.5]
["2015-06-21",1.5]
["2015-06-22",1.5]
["2015-06-23",1.5]
["2015-06-24",1.5]
["2015-06-25",1.5]
["2015-06-26",1.5]
["2015-06-27",1.5]
["2015-06-28",1.5]
["2015-06-29",1.5]
["2015-06-30",1.5]
["2015-07-01",1.5]
["2015-07-02",1.5]
["2015-07-03",1.5]
["2015-07-04",1.5]
["2015-07-05",1.5]
["2015-07-06",1.5]
["2015-07-07",1.5]
["2015-07-08",1.5]
["2015-07-09",1.5]
["2015-07-10",1.5]
["2015-07-11",1.5]
["2015-07-12",1.5]
["2015-07-13",1.5]
["2015-07-14",1.5]
["2015-07-15",1.5]
["2015-07-16",1.5]
["2015-07-17",1.5]
["2015-07-18",1.5]
["2015-07-19",1.5]
["2015-07-20",1.5]
["2015-07-21",1.5]
["2015-07-22",1.5]
["2015-07-23",1.5]
["2015-07-24",1.5]
["2015-07-25",1.5]
["2015-07-26",1.5]
["2015-07-27",1.5]
["2015-07-28",1.5]
["2015-07-29",1.5]
["2015-07-30",1.5]
["2015-07-31",1.5]
["2015-08-01",1.5]
["2015-08-02",1.5]
["2015-08-03",1.5]
["2015-08-04",1.5]
["2015-08-05",1.5]
["2015-08-06",1.5]
["2015-08-07",1.5]
["2015-08-08",1.5]
["2015-08-09",1.5]
["2015-08-10",1.5]
["2015-08-11",1.5]
["2015-08-12",1.5]
["2015-08-13",1.5]
["2015-08-14",1.5]
["2015-08-15",1.5]
["2015-08-16",1.5]
["2015-08-17",1.5]
["2015-08-18",1.5]
["2015-08-19",1.5]
["2015-08-20",1.5]
["2015-08-21",1.5]
["2015-08-22",1.5]
["2015-08-23",1.5]
["2015-08-24",1.5]
["2015-08-25",1.5]
["2015-08-26",1.5]
["2015-08-27",1.5]
["2015-08-28",1.5]
["2015-08-29",1.5]
["2015-08-30",1.5]
["2015-08-31",1.5]
["2015-09-01",1.5]
["2015-09-02",1.5]
["2015-09-03",1.5]
["2015-09-04",1.5]
["2015-09-05",1.5]
["2015-09-06",1.5]
["2015-09-07",1.5]
["2015-09-08",1.5]
["2015-09-09",1.5]
["2015-09-10",1.5]
["2015-09-11",1.5]
["2015-09-12",1.5]
["2015-09-13",1.5]
["2015-09-14",1.5]
["2015-09-15",1.5]
["2015-09-16",1.5]
["2015-09-17",1.5]
["2015-09-18",1.5]
["2015-09-19",1.5]
["2015-09-20",1.5]
["2015-09-21",1.5]
["2015-09-22",1.5]
["2015-09-23",1.5]
["2015-09-24",1.5]
["2015-09-25",1.5]
["2015-09-26",1.5]
["2015-09-27",1.5]
["2015-09-28",1.5]
["2015-09-29",1.5]
["2015-09-30",1.5]
["2015-10-01",1.5]
["2015-10-02",1.5]
["2015-10-03",1.5]
["2015-10-04",1.5]
["2015-10-05",1.5]
["2015-10-06",1.5]
["2015-10-07",1.5]
["2015-10-08",1.5]
["2015-10-09",1.5]
["2015-10-10",1.5]
["2015-10-11",1.5]
["2015-10-12",1.5]
["2015-10-13",1.5]
["2015-10-14",1.5]
["2015-10-15",1.5]
["2015-10-16",1.5]
["2015-10-17",1.5]
["2015-10-18",1.5]
["2015-10-19",1.5]
["2015-10-20",1.5]
["2015-10-21",1.5]
["2015-10-22",1.5]
["2015-10-23",1.5]
["2015-10-24",1.5]
["2015-10-25",1.5]
["2015-10-26",1.5]
["2015-10-27",1.5]
["2015-10-28",1.5]
["2015-10-29",1.5]
["2015-10-30",1.5]
["2015-10-31",1.5]
["2015-11-01",1.5]
["2015-11-02",1.5]
["2015-11-03",1.5]
["2015-11-04",1.5]
["2015-11-05",1.5]
["2015-11-06",1.5]
["2015-11-07",1.5]
["2015-11-08",1.5]
["2015-11-09",1.5]
["2015-11-10",1.5]
["2015-11-11",1.5]
["2015-11-12",1.5]
["2015-11-13",1.5]
["2015-11-14",1.5]
["2015-11-15",1.5]
["2015-11-16",1.5]
["2015-11-17",1.5]
["2015-11-18",1.5]
["2015-11-19",1.5]
["2015-11-20",1.5]
["2015-11-21",1.5]
["2015-11-22",1.5]
["2015-11-23",1.5]
["2015-11-24",1.5]
["2015-11-25",1.5]
["2015-11-26",1.5]
["2015-11-27",1.5]
["2015-11-28",1.5]
["2015-11-29",1.5]
["2015-11-30",1.5]
["2015-12-01",1.5]
["2015-12-02",1.5]
["2015-12-03",1.5]
["2015-12-04",1.5]
["2015-12-05",1.5]
["2015-12-06",1.5]
["2015-12-07",1.5]
["2015-12-08",1.5]
["2015-12-09",1.5]
["2015-12-10",1.5]
["2015-12-11",1.5]
["2015-12-12",1.5]
["2015-12-13",1.5]
["2015-12-14",1.5]
["2015-12-15",1.5]
["2015-12-16",1.5]
["2015-12-17",1.5]
["2015-12-18",1.5]
["2015-12-19",1.5]
["2015-12-20",1.5]
["2015-12-21",1.5]
["2015-12-22",1.5]
["2015-12-23",1.5]
["2015-12-24",1.5]
["2015-12-25",1.5]
["2015-12-26",1.5]
["2015-12-27",1.5]
["2015-12-28",1.5]
["2015-12-29",1.5]
["2015-12-30",1.5]
["2015-12-31",1.5]
["2016-01-01",1.5]
["2016-01-02",1.5]
["2016-01-03",1.5]
["2016-01-04",1.5]
["2016-01-05",1.5]
["2016-01-06",1.5]
["2016-01-07",1.5]
["2016-01-08",1.5]
["2016-01-09",1.5]
["2016-01-10",1.5]
["2016-01-11",1.5]
["2016-01-12",1.5]
["2016-01-13",1.5]
["2016-01-14",1.5]
["2016-01-15",1.5]
["2016-01-16",1.5]
["2016-01-17",1.5]
["2016-01-18",1.5]
["2016-01-19",1.5]
["2016-01-20",1.5]
["2016-01-21",1.5]
["2016-01-22",1.5]
["2016-01-23",1.5]
["2016-01-24",1.5]
["2016-01-25",1.5]
["2016-01-26",1.5]
["2016-01-27",1.5]
["2016-01-28",1.5]
["2016-01-29",1.5]
["2016-01-30",1.5]
["2016-01-31",1.5]
["2016-02-01",1.5]
["2016-02-02",1.5]
["2016-02-03",1.5]
["2016-02-04",1.5]
["2016-02-05",1.5]
["2016-02-06",1.5]
["2016-02-07",1.5]
["2016-02-08",1.5]
["2016-02-09",1.5]
["2016-02-10",1.5]
["2016-02-11",1.5]
["2016-02-12",1.5]
["2016-02-13",1.5]
["2016-02-14",1.5]
["2016-02-15",1.5]
["2016-02-16",1.5]
["2016-02-17",1.5]
["2016-02-18",1.5]
["2016-02-19",1.5]
["2016-02-20",1.5]
["2016-02-21",1.5]
["2016-02-22",1.5]
["2016-02-23",1.5]
["2016-02-24",1.5]
["2016-02-25",1.5]
["2016-02-26",1.5]
["2016-02-27",1.5]
["2016-02-28",1.5]
["2016-02-29",1.5]
["2016-03-01",1.5]
["2016-03-02",1.5]
["2016-03-03",1.5]
["2016-03-04",1.5]
["2016-03-05",1.5]
["2016-03-06",1.5]
["2016-03-07",1.5]
["2016-03-08",1.5]
["2016-03-09",1.5]
["2016-03-10",1.5]
["2016-03-11",1.5]
["2016-03-12",1.5]
["2016-03-13",1.5]
["2016-03-14",1.5]
["2016-03-15",1.5]
["2016-03-16",1.5]
["2016-03-17",1.5]
["2016-03-18",1.5]
["2016-03-19",1.5]
["2016-03-20",1.5]
["2016-03-21",1.5]
["2016-03-22",1.5]
["2016-03-23",1.5]
["2016-03-24",1.5]
["2016-03-25",1.5]
["2016-03-26",1.5]
["2016-03-27",1.5]
["2016-03-28",1.5]
["2016-03-29",1.5]
["2016-03-30",1.5]
["2016-03-31",1.5]
["2016-04-01",1.5]
["2016-04-02",1.5]
["2016-04-03",1.5]
["2016-04-04",1.5]
["2016-04-05",1.5]
["2016-04-06",1.5]
["2016-04-07",1.5]
["2016-04-08",1.5]
["2016-04-09",1.5]
["2016-04-10",1.5]
["2016-04-11",1.5]
["2016-04-12",1.5]
["2016-04-13",1.5]
["2016-04-14",1.5]
["2016-04-15",1.5]
["2016-04-16",1.5]
["2016-04-17",1.5]
["2016-04-18",1.5]
["2016-04-19",1.5]
["2016-04-20",1.5]
["2016-04-21",1.5]
["2016-04-22",1.5]
["2016-04-23",1.5]
["2016-04-24",1.5]
["2016-04-25",1.5]
["2016-04-26",1.5]
["2016-04-27",1.5]
["2016-04-28",1.5]
["2016-04-29",1.5]
["2016-04-30",1.5]
["2016-05-01",1.5]
["2016-05-02",1.5]
["2016-05-03",1.5]
["2016-05-04",1.5]
["2016-05-05",1.5]
["2016-05-06",1.5]
["2016-05-07",1.5]
["2016-05-08",1.5]
["2016-05-09",1.5]
["2016-05-10",1.5]
["2016-05-11",1.5]
["2016-05-12",1.5]
["2016-05-13",1.5]
["2016-05-14",1.5]
["2016-05-15",1.5]
["2016-05-16",1.5]
["2016-05-17",1.5]
["2016-05-18",1.5]
["2016-05-19",1.5]
["2016-05-20",1.5]
["2016-05-21",1.5]
["2016-05-22",1.5]
["2016-05-23",1.5]
["2016-05-24",1.5]
["2016-05-25",1.5]
["2016-05-26",1.5]
["2016-05-27",1.5]
["2016-05-28",1.5]
["2016-05-29",1.5]
["2016-05-30",1.5]
["2016-05-31",1.5]
["2016-06-01",1.5]
["2016-06-02",1.5]
["2016-06-03",1.5]
["2016-06-04",1.5]
["2016-06-05",1.5]
["2016-06-06",1.5]
["2016-06-07",1.5]
["2016-06-08",1.5]
["2016-06-09",1.25]
["2016-06-10",1.25]
["2016-06-11",1.25]
["2016-06-12",1.25]
["2016-06-13",1.25]
["2016-06-14",1.25]
["2016-06-15",1.25]
["2016-06-16",1.25]
["2016-06-17",1.25]
["2016-06-18",1.25]
["2016-06-19",1.25]
["2016-06-20",1.25]
["2016-06-21",1.25]
["2016-06-22",1.25]
["2016-06-23",1.25]
["2016-06-24",1.25]
["2016-06-25",1.25]
["2016-06-26",1.25]
["2016-06-27",1.25]
["2016-06-28",1.25]
["2016-06-29",1.25]
["2016-06-30",1.25]
["2016-07-01",1.25]
["2016-07-02",1.25]
["2016-07-03",1.25]
["2016-07-04",1.25]
["2016-07-05",1.25]
["2016-07-06",1.25]
["2016-07-07",1.25]
["2016-07-08",1.25]
["2016-07-09",1.25]
["2016-07-10",1.25]
["2016-07-11",1.25]
["2016-07-12",1.25]
["2016-07-13",1.25]
["2016-07-14",1.25]
["2016-07-15",1.25]
["2016-07-16",1.25]
["2016-07-17",1.25]
["2016-07-18",1.25]
["2016-07-19",1.25]
["2016-07-20",1.25]
["2016-07-21",1.25]
["2016-07-22",1.25]
["2016-07-23",1.25]
["2016-07-24",1.25]
["2016-07-25",1.25]
["2016-07-26",1.25]
["2016-07-27",1.25]
["2016-07-28",1.25]
["2016-07-29",1.25]
["2016-07-30",1.25]
["2016-07-31",1.25]
["2016-08-01",1.25]
["2016-08-02",1.25]
["2016-08-03",1.25]
["2016-08-04",1.25]
["2016-08-05",1.25]
["2016-08-06",1.25]
["2016-08-07",1.25]
["2016-08-08",1.25]
["2016-08-09",1.25]
["2016-08-10",1.25]
["2016-08-11",1.25]
["2016-08-12",1.25]
["2016-08-13",1.25]
["2016-08-14",1.25]
["2016-08-15",1.25]
["2016-08-16",1.25]
["2016-08-17",1.25]
["2016-08-18",1.25]
["2016-08-19",1.25]
["2016-08-20",1.25]
["2016-08-21",1.25]
["2016-08-22",1.25]
["2016-08-23",1.25]
["2016-08-24",1.25]
["2016-08-25",1.25]
["2016-08-26",1.25]
["2016-08-27",1.25]
["2016-08-28",1.25]
["2016-08-29",1.25]
["2016-08-30",1.25]
["2016-08-31",1.25]
["2016-09-01",1.25]
["2016-09-02",1.25]
["2016-09-03",1.25]
["2016-09-04",1.25]
["2016-09-05",1.25]
["2016-09-06",1.25]
["2016-09-07",1.25]
["2016-09-08",1.25]
["2016-09-09",1.25]
["2016-09-10",1.25]
["2016-09-11",1.25]
["2016-09-12",1.25]
["2016-09-13",1.25]
["2016-09-14",1.25]
["2016-09-15",1.25]
["2016-09-16",1.25]
["2016-09-17",1.25]
["2016-09-18",1.25]
["2016-09-19",1.25]
["2016-09-20",1.25]
["2016-09-21",1.25]
["2016-09-22",1.25]
["2016-09-23",1.25]
["2016-09-24",1.25]
["2016-09-25",1.25]
["2016-09-26",1.25]
["2016-09-27",1.25]
["2016-09-28",1.25]
["2016-09-29",1.25]
["2016-09-30",1.25]
["2016-10-01",1.25]
["2016-10-02",1.25]
["2016-10-03",1.25]
["2016-10-04",1.25]
["2016-10-05",1.25]
["2016-10-06",1.25]
["2016-10-07",1.25]
["2016-10-08",1.25]
["2016-10-09",1.25]
["2016-10-10",1.25]
["2016-10-11",1.25]
["2016-10-12",1.25]
["2016-10-13",1.25]
["2016-10-14",1.25]
["2016-10-15",1.25]
["2016-10-16",1.25]
["2016-10-17",1.25]
["2016-10-18",1.25]
["2016-10-19",1.25]
["2016-10-20",1.25]
["2016-10-21",1.25]
["2016-10-22",1.25]
["2016-10-23",1.25]
["2016-10-24",1.25]
["2016-10-25",1.25]
["2016-10-26",1.25]
["2016-10-27",1.25]
["2016-10-28",1.25]
["2016-10-29",1.25]
["2016-10-30",1.25]
["2016-10-31",1.25]
["2016-11-01",1.25]
["2016-11-02",1.25]
["2016-11-03",1.25]
["2016-11-04",1.25]
["2016-11-05",1.25]
["2016-11-06",1.25]
["2016-11-07",1.25]
["2016-11-08",1.25]
["2016-11-09",1.25]
["2016-11-10",1.25]
["2016-11-11",1.25]
["2016-11-12",1.25]
["2016-11-13",1.25]
["2016-11-14",1.25]
["2016-11-15",1.25]
["2016-11-16",1.25]
["2016-11-17",1.25]
["2016-11-18",1.25]
["2016-11-19",1.25]
["2016-11-20",1.25]
["2016-11-21",1.25]
["2016-11-22",1.25]
["2016-11-23",1.25]
["2016-11-24",1.25]
["2016-11-25",1.25]
["2016-11-26",1.25]
["2016-11-27",1.25]
["2016-11-28",1.25]
["2016-11-29",1.25]
["2016-11-30",1.25]
["2016-12-01",1.25]
["2016-12-02",1.25]
["2016-12-03",1.25]
["2016-12-04",1.25]
["2016-12-05",1.25]
["2016-12-06",1.25]
["2016-12-07",1.25]
["2016-12-08",1.25]
["2016-12-09",1.25]
["2016-12-10",1.25]
["2016-12-11",1.25]
["2016-12-12",1.25]
["2016-12-13",1.25]
["2016-12-14",1.25]
["2016-12-15",1.25]
["2016-12-16",1.25]
["2016-12-17",1.25]
["2016-12-18",1.25]
["2016-12-19",1.25]
["2016-12-20",1.25]
["2016-12-21",1.25]
["2016-12-22",1.25]
["2016-12-23",1.25]
["2016-12-24",1.25]
["2016-12-25",1.25]
["2016-12-26",1.25]
["2016-12-27",1.25]
["2016-12-28",1.25]
["2016-12-29",1.25]
["2016-12-30",1.25]
["2016-12-31",1.25]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅰ- 1","index":6,"n_rows":793,"n_cols":3,"rows_kept":793,"cut":false,"hidden":false,"merged":[]}
["Ⅰ. 통화신용정책 여건"]
["1. 세계경제"]
[]
["<그림 Ⅰ- 1> 국제유가"]
["자료 : Bloomberg"]
[]
["항목","Dubai유","WTI"]
["단위","달러/배럴","달러/배럴"]
["2014-01-01",107.89,98.42]
["2014-01-02",107.54,95.44]
["2014-01-03",104.99,93.96]
["2014-01-06",103.96,93.43]
["2014-01-07",103.8,93.67]
["2014-01-08",104.04,92.33]
["2014-01-09",104.21,91.66]
["2014-01-10",103.39,92.72]
["2014-01-13",103.48,91.8]
["2014-01-14",103.24,92.59]
["2014-01-15",102.55,94.17]
["2014-01-16",102.91,93.96]
["2014-01-17",102.83,94.37]
["2014-01-20",103.97,{"$error":"#N/A"}]
["2014-01-21",103.55,94.99]
["2014-01-22",104.12,96.78]
["2014-01-23",104.92,97.37]
["2014-01-24",103.87,96.68]
["2014-01-27",104.25,95.72]
["2014-01-28",103.96,97.41]
["2014-01-29",104.19,97.36]
["2014-01-30",104.34,98.23]
["2014-01-31",104.34,97.49]
["2014-02-03",101.81,96.43]
["2014-02-04",101.91,97.19]
["2014-02-05",102.2,97.38]
["2014-02-06",102.51,97.84]
["2014-02-07",103.28,99.88]
["2014-02-10",104.73,100.06]
["2014-02-11",104.98,99.94]
["2014-02-12",105.03,100.37]
["2014-02-13",104.64,100.35]
["2014-02-14",105.42,100.3]
["2014-02-17",106.17,{"$error":"#N/A"}]
["2014-02-18",106,102.43]
["2014-02-19",106.91,103.31]
["2014-02-20",106.78,102.92]
["2014-02-21",106.74,102.49]
["2014-02-24",106.38,103.17]
["2014-02-25",106.75,102.13]
["2014-02-26",105.89,102.59]
["2014-02-27",105.44,102.4]
["2014-02-28",105.27,102.59]
["2014-03-03",106.93,104.92]
["2014-03-04",105.81,103.33]
["2014-03-05",105.23,101.45]
["2014-03-06",104.08,101.56]
["2014-03-07",104.3,102.58]
["2014-03-10",104.27,101.12]
["2014-03-11",104.49,100.03]
["2014-03-12",103.63,97.99]
["2014-03-13",104.03,98.2]
["2014-03-14",103.7,98.89]
["2014-03-17",104.44,98.08]
["2014-03-18",103.09,99.7]
["2014-03-19",103.04,100.37]
["2014-03-20",102.45,99.43]
["2014-03-21",103.75,99.96]
["2014-03-24",103.33,100.1]
["2014-03-25",103.65,99.54]
["2014-03-26",103.79,100.26]
["2014-03-27",103.7,101.28]
["2014-03-28",104.8,101.67]
["2014-03-31",104.63,101.58]
["2014-04-01",104.17,99.74]
["2014-04-02",102.27,99.62]
["2014-04-03",101.67,100.29]
["2014-04-04",103.32,101.14]
["2014-04-07",102.58,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]
["2014-04-08",103.36,102.56]
["2014-04-09",104.42,103.6]
["2014-04-10",104.2,103.4]
["2014-04-11",104.07,103.74]
["2014-04-14",104.5,104.05]
["2014-04-15",105.48,103.75]
["2014-04-16",106.63,103.76]
["2014-04-17",105.87,104.3]
["2014-04-18",105.87,104.3]
["2014-04-21",105.61,104.37]
["2014-04-22",106.06,102.13]
["2014-04-23",106.02,101.74]
["2014-04-24",105.95,102.24]
["2014-04-25",106.39,100.9]
["2014-04-28",106.46,100.84]
["2014-04-29",105.34,101.28]
["2014-04-30",104.86,99.74]
["2014-05-01",104.86,99.42]
["2014-05-02",104.6,99.76]
["2014-05-05",104.82,99.48]
["2014-05-06",104.13,99.5]
["2014-05-07",103.4,100.77]
["2014-05-08",103.66,100.26]
["2014-05-09",104.86,99.99]
["2014-05-12",104.42,100.59]
["2014-05-13",{"$error":"#N/A"},101.7]
["2014-05-14",105.39,102.37]
["2014-05-15",105.75,101.5]
["2014-05-16",105.67,102.02]
["2014-05-19",106.59,102.61]
["2014-05-20",105.86,102.44]
["2014-05-21",106.48,104.52]
["2014-05-22",106.84,104.12]
["2014-05-23",106.83,104.95]
["2014-05-26",106.52,{"$error":"#N/A"}]
["2014-05-27",106.34,104.11]
["2014-05-28",106.83,102.72]
["2014-05-29",106.64,103.58]
["2014-05-30",106.41,102.71]
["2014-06-02",105.39,102.47]
["2014-06-03",104.49,102.66]
["2014-06-04",105.58,102.64]
["2014-06-05",104.32,102.48]
["2014-06-06",105.31,102.66]
["2014-06-09",105.09,104.41]
["2014-06-10",105.53,104.35]
["2014-06-11",105.75,104.4]
["2014-06-12",107.09,106.53]
["2014-06-13",108.97,106.91]
["2014-06-16",109.13,106.9]
["2014-06-17",109.16,106.36]
["2014-06-18",110.03,105.97]
["2014-06-19",110.74,106.43]
["2014-06-20",111.26,107.26]
["2014-06-23",111.28,106.82]
["2014-06-24",110.39,106.63]
["2014-06-25",110.11,107.25]
["2014-06-26",110.17,105.84]
["2014-06-27",109.37,105.74]
["2014-06-30",109,105.37]
["2014-07-01",108.87,105.34]
["2014-07-02",108.82,104.48]
["2014-07-03",107.77,104.06]
["2014-07-04",107.61,{"$error":"#N/A"}]
["2014-07-07",107.48,103.53]
["2014-07-08",106.68,103.4]
["2014-07-09",106.02,102.29]
["2014-07-10",105.84,102.93]
["2014-07-11",106.17,100.83]
["2014-07-14",105.34,100.91]
["2014-07-15",104.87,99.96]
["2014-07-16",104.52,101.2]
["2014-07-17",104.15,103.19]
["2014-07-18",104.88,103.13]
["2014-07-21",103.9,104.59]
["2014-07-22",105.03,104.42]
["2014-07-23",104.72,103.12]
["2014-07-24",104.98,102.07]
["2014-07-25",104.53,102.07]
["2014-07-28",{"$error":"#N/A"},101.67]
["2014-07-29",105.43,100.97]
["2014-07-30",105.27,100.27]
["2014-07-31",103.81,98.17]
["2014-08-01",104.37,97.88]
["2014-08-04",104.1,98.29]
["2014-08-05",103.79,97.38]
["2014-08-06",103.24,96.92]
["2014-08-07",102.81,97.34]
["2014-08-08",104.77,97.56]
["2014-08-11",103.47,98.08]
["2014-08-12",102.83,97.37]
["2014-08-13",101.97,97.59]
["2014-08-14",102.9,95.58]
["2014-08-15",100.02,97.35]
["2014-08-18",100.53,96.41]
["2014-08-19",100.07,94.48]
["2014-08-20",100.76,96.07]
["2014-08-21",99.5,93.96]
["2014-08-22",99.93,93.65]
["2014-08-25",100.33,93.35]
["2014-08-26",100.78,93.86]
["2014-08-27",100.57,93.88]
["2014-08-28",101.14,94.55]
["2014-08-29",101.05,95.96]
["2014-09-01",101.37,{"$error":"#N/A"}]
["2014-09-02",100.51,92.88]
["2014-09-03",100.34,95.54]
["2014-09-04",101.17,94.45]
["2014-09-05",100.12,93.29]
["2014-09-08",98.17,92.66]
["2014-09-09",98.06,92.75]
["2014-09-10",97.24,91.67]
["2014-09-11",95.6,92.83]
["2014-09-12",96.7,92.27]
["2014-09-15",95.71,92.92]
["2014-09-16",95.74,94.88]
["2014-09-17",97.04,94.42]
["2014-09-18",96.4,93.07]
["2014-09-19",95.38,92.41]
["2014-09-22",95.31,91.52]
["2014-09-23",95.11,91.56]
["2014-09-24",94.44,94]
["2014-09-25",94.51,92.53]
["2014-09-26",94.78,93.54]
["2014-09-29",94.53,94.57]
["2014-09-30",95.51,91.16]
["2014-10-01",93.77,90.73]
["2014-10-02",90.6,91.01]
["2014-10-03",92.16,89.74]
["2014-10-06",{"$error":"#N/A"},90.34]
["2014-10-07",91.03,88.85]
["2014-10-08",89.84,87.31]
["2014-10-09",89.97,85.77]
["2014-10-10",88.28,85.82]
["2014-10-13",87.68,85.74]
["2014-10-14",87.29,81.84]
["2014-10-15",83.42,81.78]
["2014-10-16",81.790000000000006,82.7]
["2014-10-17",85.69,82.75]
["2014-10-20",85.06,82.71]
["2014-10-21",84.27,82.81]
["2014-10-22",{"$error":"#N/A"},80.52]
["2014-10-23",82.93,82.09]
["2014-10-24",83.67,81.010000000000005]
["2014-10-27",83.83,81]
["2014-10-28",83.93,81.42]
["2014-10-29",84.6,82.2]
["2014-10-30",84.99,81.12]
["2014-10-31",83.24,80.540000000000006]
["2014-11-03",83.25,78.78]
["2014-11-04",80.83,77.19]
["2014-11-05",79.33,78.680000000000007]
["2014-11-06",80.23,77.91]
["2014-11-07",79.599999999999994,78.650000000000006]
["2014-11-10",81.48,77.400000000000006]
["2014-11-11",78.84,77.94]
["2014-11-12",77.97,77.180000000000007]
["2014-11-13",75.75,74.209999999999994]
["2014-11-14",75.19,75.819999999999993]
["2014-11-17",74.48,75.64]
["2014-11-18",75.930000000000007,74.61]
["2014-11-19",74.87,74.58]
["2014-11-20",73.599999999999994,75.58]
["2014-11-21",75.84,76.510000000000005]
["2014-11-24",76.930000000000007,75.78]
["2014-11-25",76.09,74.09]
["2014-11-26",74.41,73.69]
["2014-11-27",72.150000000000006,{"$error":"#N/A"}]
["2014-11-28",67.92,66.150000000000006]
["2014-12-01",66.39,69]
["2014-12-02",70.31,66.88]
["2014-12-03",68.02,67.38]
["2014-12-04",67.650000000000006,66.81]
["2014-12-05",66.239999999999995,65.84]
["2014-12-08",64.62,63.05]
["2014-12-09",63.4,63.82]
["2014-12-10",63.27,60.94]
["2014-12-11",61.81,59.95]
["2014-12-12",59.9,57.81]
["2014-12-15",59.75,55.91]
["2014-12-16",55.61,55.93]
["2014-12-17",55.97,56.47]
["2014-12-18",58.8,54.11]
["2014-12-19",56.41,56.52]
["2014-12-22",58.11,55.26]
["2014-12-23",56.48,57.12]
["2014-12-24",57.63,55.84]
["2014-12-25",{"$error":"#N/A"},{"$error":"#N/A"}]
["2014-12-26",56.98,54.73]
["2014-12-29",56.31,53.61]
["2014-12-30",53.87,54.12]
["2014-12-31",53.85,53.27]
["2015-01-01",{"$error":"#N/A"},{"$error":"#N/A"}]
["2015-01-02",53.68,52.69]
["2015-01-05",52.21,50.04]
["2015-01-06",47.75,47.93]
["2015-01-07",47.23,48.65]
["2015-01-08",47.56,48.79]
["2015-01-09",47.41,48.36]
["2015-01-12",46.05,46.07]
["2015-01-13",42.86,45.89]
["2015-01-14",43.16,48.48]
["2015-01-15",44.73,46.25]
["2015-01-16",45.54,48.69]
["2015-01-19",44.52,{"$error":"#N/A"}]
["2015-01-20",44.19,46.39]
["2015-01-21",44.53,47.78]
["2015-01-22",44.58,46.31]
["2015-01-23",44.89,45.59]
["2015-01-26",43.89,45.15]
["2015-01-27",44.41,46.23]
["2015-01-28",45.5,44.45]
["2015-01-29",45.14,44.53]
["2015-01-30",45.69,48.24]
["2015-02-02",49.82,49.57]
["2015-02-03",53.97,53.05]
["2015-02-04",54.67,48.45]
["2015-02-05",52.74,50.48]
["2015-02-06",55.73,51.69]
["2015-02-09",55.41,52.86]
["2015-02-10",55.71,50.02]
["2015-02-11",54.45,48.84]
["2015-02-12",54.79,51.21]
["2015-02-13",57.41,52.78]
["2015-02-16",57.69,{"$error":"#N/A"}]
["2015-02-17",58.97,53.53]
["2015-02-18",59.07,52.14]
["2015-02-19",{"$error":"#N/A"},51.16]
["2015-02-20",{"$error":"#N/A"},50.34]
["2015-02-23",56.96,49.45]
["2015-02-24",55.36,49.28]
["2015-02-25",55.47,50.99]
["2015-02-26",58.57,48.17]
["2015-02-27",58.07,49.76]
["2015-03-02",59.86,49.59]
["2015-03-03",58.81,50.52]
["2015-03-04",58.65,51.53]
["2015-03-05",58.7,50.76]
["2015-03-06",58.46,49.61]
["2015-03-09",56.73,50]
["2015-03-10",55.3,48.29]
["2015-03-11",54.21,48.17]
["2015-03-12",55.57,47.05]
["2015-03-13",54.42,44.84]
["2015-03-16",51.69,43.88]
["2015-03-17",51.54,43.46]
["2015-03-18",50.63,44.66]
["2015-03-19",52.69,43.96]
["2015-03-20",52.01,45.72]
["2015-03-23",52.65,47.45]
["2015-03-24",54.47,47.51]
["2015-03-25",53.7,49.21]
["2015-03-26",56.39,51.43]
["2015-03-27",55.88,48.87]
["2015-03-30",53.04,48.68]
["2015-03-31",52.6,47.6]
["2015-04-01",54.01,50.09]
["2015-04-02",55.74,49.14]
["2015-04-03",{"$error":"#N/A"},{"$error":"#N/A"}]
["2015-04-06",54.94,52.14]
["2015-04-07",56.16,53.98]
["2015-04-08",56.38,50.42]
["2015-04-09",55.6,50.79]
["2015-04-10",54.83,51.64]
["2015-04-13",57.49,51.91]
["2015-04-14",57.1,53.29]
["2015-04-15",58.79,56.39]
["2015-04-16",60.82,56.71]
["2015-04-17",61.18,55.74]
["2015-04-20",61.64,56.38]
["2015-04-21",59.98,55.26]
["2015-04-22",59.26,56.16]
["2015-04-23",60,57.74]
["2015-04-24",62.34,57.15]
["2015-04-27",61.99,56.99]
["2015-04-28",61.8,57.06]
["2015-04-29",61.47,58.58]
["2015-04-30",63.38,59.63]
["2015-05-01",63.38,59.15]
["2015-05-04",64.8,58.93]
["2015-05-05",64.81,60.4]
["2015-05-06",66.959999999999994,60.93]
["2015-05-07",66.349999999999994,58.94]
["2015-05-08",63.7,59.39]
["2015-05-11",63.28,59.25]
["2015-05-12",64.239999999999995,60.75]
["2015-05-13",65.67,60.5]
["2015-05-14",65.3,59.88]
["2015-05-15",64.709999999999994,59.69]
["2015-05-18",65.03,59.43]
["2015-05-19",62.72,57.26]
["2015-05-20",62.07,58.98]
["2015-05-21",63.39,60.72]
["2015-05-22",62.75,59.72]
["2015-05-25",62.87,{"$error":"#N/A"}]
["2015-05-26",62.67,58.03]
["2015-05-27",61.54,57.51]
["2015-05-28",59.56,57.68]
["2015-05-29",61.37,60.3]
["2015-06-01",{"$error":"#N/A"},60.2]
["2015-06-02",63.24,61.26]
["2015-06-03",61.63,59.64]
["2015-06-04",61.36,58]
["2015-06-05",59.71,59.13]
["2015-06-08",60.82,58.14]
["2015-06-09",61.36,60.14]
["2015-06-10",63.89,61.43]
["2015-06-11",62.93,60.77]
["2015-06-12",62.54,59.96]
["2015-06-15",61.73,59.52]
["2015-06-16",61.26,59.97]
["2015-06-17",62.55,59.92]
["2015-06-18",62.41,60.45]
["2015-06-19",61.55,59.61]
["2015-06-22",61.38,59.68]
["2015-06-23",61.81,61.01]
["2015-06-24",62.91,60.27]
["2015-06-25",61.98,59.7]
["2015-06-26",61.5,59.63]
["2015-06-29",59.85,58.33]
["2015-06-30",60.91,59.47]
["2015-07-01",61.83,56.96]
["2015-07-02",61.17,56.93]
["2015-07-03",60.52,{"$error":"#N/A"}]
["2015-07-06",57.45,52.53]
["2015-07-07",55.91,52.33]
["2015-07-08",55.85,51.65]
["2015-07-09",56.82,52.78]
["2015-07-10",58.3,52.74]
["2015-07-13",57.05,52.2]
["2015-07-14",55.95,53.04]
["2015-07-15",57.18,51.41]
["2015-07-16",56.72,50.91]
["2015-07-17",56.72,50.89]
["2015-07-20",55.12,50.15]
["2015-07-21",55.74,50.36]
["2015-07-22",55.97,49.19]
["2015-07-23",55.39,48.45]
["2015-07-24",54.12,48.14]
["2015-07-27",53.6,47.39]
["2015-07-28",52.58,47.98]
["2015-07-29",52.91,48.79]
["2015-07-30",54.09,48.52]
["2015-07-31",53.13,47.12]
["2015-08-03",49.79,45.17]
["2015-08-04",48.59,45.74]
["2015-08-05",48.54,45.15]
["2015-08-06",48.11,44.66]
["2015-08-07",{"$error":"#N/A"},43.87]
["2015-08-10",{"$error":"#N/A"},44.96]
["2015-08-11",48.58,43.08]
["2015-08-12",48.26,43.3]
["2015-08-13",48.62,42.23]
["2015-08-14",47.69,42.5]
["2015-08-17",49.35,41.87]
["2015-08-18",48.73,42.62]
["2015-08-19",48.74,40.799999999999997]
["2015-08-20",46.33,41.14]
["2015-08-21",45.94,40.450000000000003]
["2015-08-24",42.97,38.24]
["2015-08-25",43.82,39.31]
["2015-08-26",43.06,38.6]
["2015-08-27",44.55,42.56]
["2015-08-28",47.26,45.22]
["2015-08-31",48.22,49.2]
["2015-09-01",51.2,45.41]
["2015-09-02",47.24,46.25]
["2015-09-03",48.7,46.75]
["2015-09-04",48.71,46.05]
["2015-09-07",47.38,{"$error":"#N/A"}]
["2015-09-08",46.95,45.94]
["2015-09-09",47.98,44.15]
["2015-09-10",46.31,45.92]
["2015-09-11",{"$error":"#N/A"},44.63]
["2015-09-14",46.19,44]
["2015-09-15",44.52,44.59]
["2015-09-16",44.7,47.15]
["2015-09-17",45.25,46.9]
["2015-09-18",45.85,44.68]
["2015-09-21",44.62,46.68]
["2015-09-22",44.72,45.83]
["2015-09-23",45.89,44.48]
["2015-09-24",{"$error":"#N/A"},44.91]
["2015-09-25",44.79,45.7]
["2015-09-28",43.98,44.43]
["2015-09-29",43.96,45.23]
["2015-09-30",44.04,45.09]
["2015-10-01",47.21,44.74]
["2015-10-02",45.7,45.54]
["2015-10-05",46.7,46.26]
["2015-10-06",47.3,48.53]
["2015-10-07",50.72,47.81]
["2015-10-08",49.38,49.43]
["2015-10-09",51.07,49.63]
["2015-10-12",50.41,47.1]
["2015-10-13",47.36,46.66]
["2015-10-14",46.68,46.64]
["2015-10-15",46.28,46.38]
["2015-10-16",47.13,47.26]
["2015-10-19",46.37,45.89]
["2015-10-20",44.67,45.55]
["2015-10-21",45.01,45.2]
["2015-10-22",44.85,45.38]
["2015-10-23",44.22,44.6]
["2015-10-26",44.43,43.98]
["2015-10-27",43.78,43.2]
["2015-10-28",43.95,45.94]
["2015-10-29",45.31,46.06]
["2015-10-30",45.61,46.59]
["2015-11-02",46.23,46.14]
["2015-11-03",45.67,47.9]
["2015-11-04",47.11,46.32]
["2015-11-05",45.55,45.2]
["2015-11-06",44.92,44.29]
["2015-11-09",44.37,43.87]
["2015-11-10",{"$error":"#N/A"},44.21]
["2015-11-11",43.83,42.93]
["2015-11-12",42.51,41.75]
["2015-11-13",41.61,40.74]
["2015-11-16",41.03,41.74]
["2015-11-17",40.22,40.67]
["2015-11-18",39.409999999999997,40.75]
["2015-11-19",39.909999999999997,40.54]
["2015-11-20",40.11,40.39]
["2015-11-23",39.24,41.75]
["2015-11-24",40.700000000000003,42.87]
["2015-11-25",41.07,43.04]
["2015-11-26",41.01,{"$error":"#N/A"}]
["2015-11-27",40.25,41.71]
["2015-11-30",39.67,41.65]
["2015-12-01",41.32,41.85]
["2015-12-02",40.29,39.94]
["2015-12-03",39.520000000000003,41.08]
["2015-12-04",40.19,39.97]
["2015-12-07",38.54,37.65]
["2015-12-08",36.19,37.51]
["2015-12-09",36.21,37.159999999999997]
["2015-12-10",35.96,36.76]
["2015-12-11",35.549999999999997,35.619999999999997]
["2015-12-14",33.74,36.31]
["2015-12-15",32.479999999999997,37.35]
["2015-12-16",31.87,35.520000000000003]
["2015-12-17",32.36,34.950000000000003]
["2015-12-18",32.4,34.729999999999997]
["2015-12-21",31.87,34.74]
["2015-12-22",31.94,36.14]
["2015-12-23",32,37.5]
["2015-12-24",33.200000000000003,38.1]
["2015-12-25",{"$error":"#N/A"},{"$error":"#N/A"}]
["2015-12-28",32.770000000000003,36.81]
["2015-12-29",32.18,37.869999999999997]
["2015-12-30",32.25,36.6]
["2015-12-31",32.130000000000003,37.04]
["2016-01-01",{"$error":"#N/A"},{"$error":"#N/A"}]
["2016-01-04",33.11,36.76]
["2016-01-05",32.29,35.97]
["2016-01-06",29.95,33.97]
["2016-01-07",28.22,33.270000000000003]
["2016-01-08",29.26,33.159999999999997]
["2016-01-11",28.47,31.41]
["2016-01-12",26.66,30.44]
["2016-01-13",27.12,30.48]
["2016-01-14",25.72,31.2]
["2016-01-15",25.27,29.42]
["2016-01-18",24.22,{"$error":"#N/A"}]
["2016-01-19",24.56,28.46]
["2016-01-20",22.94,26.55]
["2016-01-21",22.49,29.53]
["2016-01-22",25.38,32.19]
["2016-01-25",26.13,30.34]
["2016-01-26",24.47,31.45]
["2016-01-27",25.9,32.299999999999997]
["2016-01-28",28.39,33.22]
["2016-01-29",29.5,33.619999999999997]
["2016-02-01",32.020000000000003,31.62]
["2016-02-02",29.81,29.88]
["2016-02-03",29.46,32.28]
["2016-02-04",31.52,33.380000000000003]
["2016-02-05",30.74,30.89]
["2016-02-08",30.74,29.69]
["2016-02-09",30.74,27.94]
["2016-02-10",27.27,27.45]
["2016-02-11",26.69,26.21]
["2016-02-12",27.86,29.44]
["2016-02-15",28.7,{"$error":"#N/A"}]
["2016-02-16",29.44,29.04]
["2016-02-17",28.51,30.66]
["2016-02-18",30.69,30.77]
["2016-02-19",30.17,29.64]
["2016-02-22",29.5,31.48]
["2016-02-23",29.53,31.87]
["2016-02-24",28.03,32.15]
["2016-02-25",29.53,33.07]
["2016-02-26",31.15,32.78]
["2016-02-29",29.81,33.75]
["2016-03-01",32.03,34.4]
["2016-03-02",31.87,34.659999999999997]
["2016-03-03",31.89,34.57]
["2016-03-04",32.29,35.92]
["2016-03-07",34.85,37.9]
["2016-03-08",35.86,36.5]
["2016-03-09",35.57,38.29]
["2016-03-10",36.04,37.840000000000003]
["2016-03-11",36.020000000000003,38.5]
["2016-03-14",35.17,37.18]
["2016-03-15",34.85,36.340000000000003]
["2016-03-16",34.85,38.46]
["2016-03-17",37.19,40.200000000000003]
["2016-03-18",37.11,39.44]
["2016-03-21",37.130000000000003,39.909999999999997]
["2016-03-22",37.68,41.45]
["2016-03-23",37.72,39.79]
["2016-03-24",35.119999999999997,39.46]
["2016-03-25",{"$error":"#N/A"},{"$error":"#N/A"}]
["2016-03-28",35.97,39.39]
["2016-03-29",34.659999999999997,38.28]
["2016-03-30",35.200000000000003,38.32]
["2016-03-31",34.86,38.340000000000003]
["2016-04-01",35.78,36.79]
["2016-04-04",34.78,35.700000000000003]
["2016-04-05",33.81,35.89]
["2016-04-06",34.92,37.75]
["2016-04-07",35.97,37.26]
["2016-04-08",36.840000000000003,39.72]
["2016-04-11",37.880000000000003,40.36]
["2016-04-12",39.520000000000003,42.17]
["2016-04-13",40.53,41.76]
["2016-04-14",40.4,41.5]
["2016-04-15",39.270000000000003,40.36]
["2016-04-18",37.83,39.78]
["2016-04-19",39.380000000000003,41.08]
["2016-04-20",39.15,42.63]
["2016-04-21",41.58,43.18]
["2016-04-22",41.14,43.73]
["2016-04-25",40.57,42.64]
["2016-04-26",40.71,44.04]
["2016-04-27",42.66,45.33]
["2016-04-28",42.9,46.03]
["2016-04-29",44.17,45.92]
["2016-05-02",{"$error":"#N/A"},44.78]
["2016-05-03",41.69,43.65]
["2016-05-04",41.12,43.78]
["2016-05-05",41.89,44.32]
["2016-05-06",40.82,44.66]
["2016-05-09",42.21,43.44]
["2016-05-10",40.32,44.66]
["2016-05-11",41.18,46.23]
["2016-05-12",43.89,46.7]
["2016-05-13",43.59,46.21]
["2016-05-16",45.31,47.72]
["2016-05-17",45.43,48.31]
["2016-05-18",45.74,48.19]
["2016-05-19",44.37,48.16]
["2016-05-20",45.69,47.75]
["2016-05-23",45.15,48.08]
["2016-05-24",44.88,48.62]
["2016-05-25",45.73,49.56]
["2016-05-26",46.44,49.48]
["2016-05-27",45.78,49.33]
["2016-05-30",45.66,{"$error":"#N/A"}]
["2016-05-31",46.16,49.1]
["2016-06-01",44.38,49.01]
["2016-06-02",45.48,49.17]
["2016-06-03",45.66,48.62]
["2016-06-06",45.94,49.69]
["2016-06-07",46.36,50.36]
["2016-06-08",47.42,51.23]
["2016-06-09",47.73,50.56]
["2016-06-10",46.78,49.07]
["2016-06-13",45.83,48.88]
["2016-06-14",45.44,48.49]
["2016-06-15",45.63,48.01]
["2016-06-16",44.95,46.21]
["2016-06-17",44.15,47.98]
["2016-06-20",46.18,49.37]
["2016-06-21",46.41,48.85]
["2016-06-22",47.2,49.13]
["2016-06-23",46.52,50.11]
["2016-06-24",44.83,47.64]
["2016-06-27",44.95,46.33]
["2016-06-28",44.27,47.85]
["2016-06-29",45.42,49.88]
["2016-06-30",46.83,48.33]
["2016-07-01",44.85,48.99]
["2016-07-04",46.04,{"$error":"#N/A"}]
["2016-07-05",44.43,46.6]
["2016-07-06",44.43,47.43]
["2016-07-07",44.92,45.14]
["2016-07-08",42.25,45.41]
["2016-07-11",42.29,44.76]
["2016-07-12",43.23,46.8]
["2016-07-13",43.54,44.75]
["2016-07-14",42.49,45.68]
["2016-07-15",42.92,45.95]
["2016-07-18",43.66,45.24]
["2016-07-19",42.73,44.65]
["2016-07-20",42.87,44.94]
["2016-07-21",43.12,44.75]
["2016-07-22",42.26,44.19]
["2016-07-25",41.37,43.13]
["2016-07-26",40.76,42.92]
["2016-07-27",40.42,41.92]
["2016-07-28",39.64,41.14]
["2016-07-29",38.68,41.6]
["2016-08-01",39.51,40.06]
["2016-08-02",39.340000000000003,39.51]
["2016-08-03",38.82,40.83]
["2016-08-04",39.43,41.93]
["2016-08-05",40.619999999999997,41.8]
["2016-08-08",41.45,43.02]
["2016-08-09",{"$error":"#N/A"},42.77]
["2016-08-10",41.27,41.71]
["2016-08-11",40.6,43.49]
["2016-08-12",43.02,44.49]
["2016-08-15",43.85,45.74]
["2016-08-16",45.67,46.58]
["2016-08-17",45.98,46.79]
["2016-08-18",47.07,48.22]
["2016-08-19",47.84,48.52]
["2016-08-22",46.76,47.05]
["2016-08-23",45.45,48.1]
["2016-08-24",46.12,46.77]
["2016-08-25",46.02,47.33]
["2016-08-26",46.04,47.64]
["2016-08-29",46,46.98]
["2016-08-30",46.48,46.35]
["2016-08-31",44.83,44.7]
["2016-09-01",43.38,43.16]
["2016-09-02",42.13,44.44]
["2016-09-05",45.59,{"$error":"#N/A"}]
["2016-09-06",43.47,44.83]
["2016-09-07",47.44,45.5]
["2016-09-08",44.94,47.62]
["2016-09-09",45.47,45.88]
["2016-09-12",45.47,46.29]
["2016-09-13",43.62,44.9]
["2016-09-14",43.46,43.58]
["2016-09-15",42.73,43.91]
["2016-09-16",42.51,43.03]
["2016-09-19",42.98,43.3]
["2016-09-20",42.47,43.44]
["2016-09-21",43.66,45.34]
["2016-09-22",44.03,46.32]
["2016-09-23",44.67,44.48]
["2016-09-26",43.05,45.93]
["2016-09-27",43.05,44.67]
["2016-09-28",42.94,47.05]
["2016-09-29",45.16,47.83]
["2016-09-30",45.37,48.24]
["2016-10-03",47.76,48.81]
["2016-10-04",47.6,48.69]
["2016-10-05",48.96,49.83]
["2016-10-06",48.98,50.44]
["2016-10-07",49.33,49.81]
["2016-10-10",48.93,51.35]
["2016-10-11",50.1,50.79]
["2016-10-12",49.99,50.18]
["2016-10-13",49.12,50.44]
["2016-10-14",49.93,50.35]
["2016-10-17",48.38,49.94]
["2016-10-18",48.26,50.29]
["2016-10-19",48.76,51.6]
["2016-10-20",48.35,50.43]
["2016-10-21",48.02,50.85]
["2016-10-24",48.03,50.52]
["2016-10-25",47.81,49.96]
["2016-10-26",46.16,49.18]
["2016-10-27",46.55,49.72]
["2016-10-28",46.68,48.7]
["2016-10-31",45.83,46.86]
["2016-11-01",45.26,46.67]
["2016-11-02",44.01,45.34]
["2016-11-03",43.68,44.66]
["2016-11-04",42.97,44.07]
["2016-11-07",42.83,44.89]
["2016-11-08",43.18,44.98]
["2016-11-09",42.58,45.27]
["2016-11-10",43.28,44.66]
["2016-11-11",42.68,43.41]
["2016-11-14",41.84,43.32]
["2016-11-15",41.63,45.81]
["2016-11-16",43.05,45.57]
["2016-11-17",43.23,45.42]
["2016-11-18",42.47,45.69]
["2016-11-21",43.77,47.49]
["2016-11-22",46.02,48.03]
["2016-11-23",45.7,47.96]
["2016-11-24",45.55,{"$error":"#N/A"}]
["2016-11-25",45.16,46.06]
["2016-11-28",43.76,47.08]
["2016-11-29",44.73,45.23]
["2016-11-30",45.67,49.44]
["2016-12-01",48.82,51.06]
["2016-12-02",50.3,51.68]
["2016-12-05",51.56,51.79]
["2016-12-06",51.88,50.93]
["2016-12-07",50.99,49.77]
["2016-12-08",50.22,50.84]
["2016-12-09",51.29,51.5]
["2016-12-12",53.92,52.83]
["2016-12-13",53.05,52.98]
["2016-12-14",52.35,51.04]
["2016-12-15",51.03,50.9]
["2016-12-16",50.73,51.9]
["2016-12-19",52.08,52.12]
["2016-12-20",51.81,52.23]
["2016-12-21",52.33,52.49]
["2016-12-22",51.14,52.95]
["2016-12-23",51.45,53.02]
["2016-12-26",{"$error":"#N/A"},{"$error":"#N/A"}]
["2016-12-27",51.91,53.9]
["2016-12-28",53.16,54.06]
["2016-12-29",53.32,53.77]
["2016-12-30",53.99,53.72]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅰ- 2","index":7,"n_rows":1106,"n_cols":4,"rows_kept":1106,"cut":false,"hidden":false,"merged":[]}
["Ⅰ. 통화신용정책 여건"]
["1. 세계경제"]
[]
["<그림 Ⅰ- 2> 주요국 장기시장금리"]
["자료 : Bloomberg"]
[]
["항목","독일(10년물) ","미국(10년물)","일본(10년물)"]
["단위","연%","연%","연%"]
["2014-01-01",1.929,3.0282,0.73499999999999999]
["2014-01-02",1.9409999999999998,2.9889999999999999,0.73499999999999999]
["2014-01-03",1.944,2.9948000000000001,0.73499999999999999]
["2014-01-04",1.944,2.9948000000000001,0.73499999999999999]
["2014-01-05",1.944,2.9948000000000001,0.73499999999999999]
["2014-01-06",1.907,2.9576000000000002,0.72199999999999998]
["2014-01-07",1.8860000000000001,2.9390999999999998,0.68899999999999995]
["2014-01-08",1.9039999999999999,2.9893999999999998,0.70299999999999996]
["2014-01-09",1.915,2.9651999999999998,0.69399999999999995]
["2014-01-10",1.843,2.8578999999999999,0.69699999999999995]
["2014-01-11",1.843,2.8578999999999999,0.69699999999999995]
["2014-01-12",1.843,2.8578999999999999,0.69699999999999995]
["2014-01-13",1.8169999999999999,2.8256999999999999,0.69699999999999995]
["2014-01-14",1.8140000000000001,2.8708999999999998,0.65]
["2014-01-15",1.825,2.8912,0.66]
["2014-01-16",1.7789999999999999,2.8414000000000001,0.67300000000000004]
["2014-01-17",1.7530000000000001,2.8193999999999999,0.66900000000000004]
["2014-01-18",1.7530000000000001,2.8193999999999999,0.66900000000000004]
["2014-01-19",1.7530000000000001,2.8193999999999999,0.66900000000000004]
["2014-01-20",1.7410000000000001,2.8193999999999999,0.66300000000000003]
["2014-01-21",1.738,2.8285999999999998,0.68300000000000005]
["2014-01-22",1.7570000000000001,2.8656000000000001,0.67100000000000004]
["2014-01-23",1.7090000000000001,2.7772000000000001,0.65600000000000003]
["2014-01-24",1.6579999999999999,2.7149999999999999,0.627]
["2014-01-25",1.6579999999999999,2.7149999999999999,0.627]
["2014-01-26",1.6579999999999999,2.7149999999999999,0.627]
["2014-01-27",1.665,2.7479,0.63500000000000001]
["2014-01-28",1.677,2.7488000000000001,0.628]
["2014-01-29",1.742,2.6766999999999999,0.63]
["2014-01-30",1.7149999999999999,2.6949000000000001,0.62]
["2014-01-31",1.659,2.6440000000000001,0.61699999999999999]
["2014-02-01",1.659,2.6440000000000001,0.61699999999999999]
["2014-02-02",1.659,2.6440000000000001,0.61699999999999999]
["2014-02-03",1.6440000000000001,2.5760999999999998,0.61]
["2014-02-04",1.65,2.6294,0.60799999999999998]
["2014-02-05",1.6360000000000001,2.6675,0.59499999999999997]
["2014-02-06",1.696,2.7002999999999999,0.60899999999999999]
["2014-02-07",1.661,2.6829000000000001,0.61499999999999999]
["2014-02-08",1.661,2.6829000000000001,0.61499999999999999]
["2014-02-09",1.661,2.6829000000000001,0.61499999999999999]
["2014-02-10",1.6800000000000002,2.6673999999999998,0.60299999999999998]
["2014-02-11",1.6859999999999999,2.7250000000000001,0.60299999999999998]
["2014-02-12",1.7149999999999999,2.7608000000000001,0.60499999999999998]
["2014-02-13",1.667,2.7320000000000002,0.59699999999999998]
["2014-02-14",1.679,2.7427999999999999,0.59399999999999997]
["2014-02-15",1.679,2.7427999999999999,0.59399999999999997]
["2014-02-16",1.679,2.7427999999999999,0.59399999999999997]
["2014-02-17",1.6840000000000002,2.7427999999999999,0.59699999999999998]
["2014-02-18",1.667,2.7069000000000001,0.59699999999999998]
["2014-02-19",1.661,2.7391999999999999,0.59699999999999998]
["2014-02-20",1.69,2.7509000000000001,0.58299999999999996]
["2014-02-21",1.6619999999999999,2.7309999999999999,0.59599999999999997]
["2014-02-22",1.6619999999999999,2.7309999999999999,0.59599999999999997]
["2014-02-23",1.6619999999999999,2.7309999999999999,0.59599999999999997]
["2014-02-24",1.6800000000000002,2.7382,0.59]
["2014-02-25",1.6459999999999999,2.7023000000000001,0.58699999999999997]
["2014-02-26",1.617,2.6654999999999998,0.58699999999999997]
["2014-02-27",1.5620000000000001,2.6387,0.58199999999999996]
["2014-02-28",1.6240000000000001,2.6475999999999997,0.58099999999999996]
["2014-03-01",1.6240000000000001,2.6475999999999997,0.58099999999999996]
["2014-03-02",1.6240000000000001,2.6475999999999997,0.58099999999999996]
["2014-03-03",1.5510000000000002,2.6012,0.57299999999999995]
["2014-03-04",1.5979999999999999,2.6977000000000002,0.58099999999999996]
["2014-03-05",1.605,2.7048000000000001,0.60399999999999998]
["2014-03-06",1.647,2.7372999999999998,0.61699999999999999]
["2014-03-07",1.653,2.7879,0.623]
["2014-03-08",1.653,2.7879,0.623]
["2014-03-09",1.653,2.7879,0.623]
["2014-03-10",1.625,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수",0.625]
["2014-03-11",1.6379999999999999,2.7679999999999998,0.627]
["2014-03-12",1.5960000000000001,2.73,0.625]
["2014-03-13",1.5409999999999999,2.6446000000000001,0.63900000000000001]
["2014-03-14",1.546,2.6543000000000001,0.62]
["2014-03-15",1.546,2.6543000000000001,0.62]
["2014-03-16",1.546,2.6543000000000001,0.62]
["2014-03-17",1.5669999999999999,2.6920999999999999,0.61899999999999999]
["2014-03-18",1.5669999999999999,2.6722000000000001,0.61399999999999999]
["2014-03-19",1.599,2.7725,0.60899999999999999]
["2014-03-20",1.6459999999999999,2.7715999999999998,0.59399999999999997]
["2014-03-21",1.631,2.7425999999999999,0.59399999999999997]
["2014-03-22",1.631,2.7425999999999999,0.59399999999999997]
["2014-03-23",1.631,2.7425999999999999,0.59399999999999997]
["2014-03-24",1.5779999999999998,2.7281,0.60899999999999999]
["2014-03-25",1.577,2.7480000000000002,0.60399999999999998]
["2014-03-26",1.5680000000000001,2.6919,0.627]
["2014-03-27",1.536,2.681,0.625]
["2014-03-28",1.548,2.7208000000000001,0.621]
["2014-03-29",1.548,2.7208000000000001,0.621]
["2014-03-30",1.548,2.7208000000000001,0.621]
["2014-03-31",1.5659999999999998,2.718,0.63700000000000001]
["2014-04-01",1.573,2.7524999999999999,0.61499999999999999]
["2014-04-02",1.6160000000000001,2.8045,0.621]
["2014-04-03",1.603,2.7972000000000001,0.64]
["2014-04-04",1.5529999999999999,2.7206999999999999,0.64300000000000002]
["2014-04-05",1.5529999999999999,2.7206999999999999,0.64300000000000002]
["2014-04-06",1.5529999999999999,2.7206999999999999,0.64300000000000002]
["2014-04-07",1.5390000000000001,2.6997999999999998,0.61299999999999999]
["2014-04-08",1.5569999999999999,2.6808000000000001,0.61499999999999999]
["2014-04-09",1.575,2.6898,0.61099999999999999]
["2014-04-10",1.52,2.6474000000000002,0.60399999999999998]
["2014-04-11",1.504,2.6246999999999998,0.6]
["2014-04-12",1.504,2.6246999999999998,0.6]
["2014-04-13",1.504,2.6246999999999998,0.6]
["2014-04-14",1.526,2.6471999999999998,0.60299999999999998]
["2014-04-15",1.472,2.6282999999999999,0.6]
["2014-04-16",1.4849999999999999,2.6282000000000001,0.60499999999999998]
["2014-04-17",1.5150000000000001,2.7214999999999998,0.6]
["2014-04-18",1.5150000000000001,2.7214999999999998,0.59599999999999997]
["2014-04-19",1.5150000000000001,2.7214999999999998,0.59599999999999997]
["2014-04-20",1.5150000000000001,2.7214999999999998,0.59599999999999997]
["2014-04-21",1.5150000000000001,2.7151000000000001,0.60299999999999998]
["2014-04-22",1.534,2.7105000000000001,0.6]
["2014-04-23",1.522,2.6987000000000001,0.61099999999999999]
["2014-04-24",1.5289999999999999,2.6804999999999999,0.61199999999999999]
["2014-04-25",1.484,2.6623000000000001,0.61799999999999999]
["2014-04-26",1.484,2.6623000000000001,0.61799999999999999]
["2014-04-27",1.484,2.6623000000000001,0.61799999999999999]
["2014-04-28",1.4969999999999999,2.7004000000000001,0.61199999999999999]
["2014-04-29",1.4990000000000001,2.6913,0.61199999999999999]
["2014-04-30",1.4689999999999999,2.6459000000000001,0.622]
["2014-05-01",1.4689999999999999,2.6132999999999997,0.61699999999999999]
["2014-05-02",1.4490000000000001,2.5842999999999998,0.60599999999999998]
["2014-05-03",1.4490000000000001,2.5842999999999998,0.60599999999999998]
["2014-05-04",1.4490000000000001,2.5842999999999998,0.60599999999999998]
["2014-05-05",1.458,2.6067999999999998,0.60599999999999998]
["2014-05-06",1.46,2.5914000000000001,0.60599999999999998]
["2014-05-07",1.4729999999999999,2.5878000000000001,0.59599999999999997]
["2014-05-08",1.446,2.6160999999999999,0.60699999999999998]
["2014-05-09",1.4550000000000001,2.6233,0.60299999999999998]
["2014-05-10",1.4550000000000001,2.6233,0.60299999999999998]
["2014-05-11",1.4550000000000001,2.6233,0.60299999999999998]
["2014-05-12",1.464,2.6611000000000002,0.60599999999999998]
["2014-05-13",1.421,2.6089000000000002,0.60699999999999998]
["2014-05-14",1.369,2.5427,0.59699999999999998]
["2014-05-15",1.306,2.4893000000000001,0.59]
["2014-05-16",1.33,2.5230999999999999,0.57899999999999996]
["2014-05-17",1.33,2.5230999999999999,0.57899999999999996]
["2014-05-18",1.33,2.5230999999999999,0.57899999999999996]
["2014-05-19",1.343,2.5445000000000002,0.58499999999999996]
["2014-05-20",1.351,2.5106000000000002,0.58699999999999997]
["2014-05-21",1.4239999999999999,2.532,0.59299999999999997]
["2014-05-22",1.4079999999999999,2.5499000000000001,0.59599999999999997]
["2014-05-23",1.413,2.532,0.58699999999999997]
["2014-05-24",1.413,2.532,0.58699999999999997]
["2014-05-25",1.413,2.532,0.58699999999999997]
["2014-05-26",1.417,2.532,0.58399999999999996]
["2014-05-27",1.389,2.5141999999999998,0.58799999999999997]
["2014-05-28",1.3380000000000001,2.4430999999999998,0.57899999999999996]
["2014-05-29",1.3540000000000001,2.4643999999999999,0.57099999999999995]
["2014-05-30",1.3580000000000001,2.4759000000000002,0.57299999999999995]
["2014-05-31",1.3580000000000001,2.4759000000000002,0.57299999999999995]
["2014-06-01",1.3580000000000001,2.4759000000000002,0.57299999999999995]
["2014-06-02",1.369,2.5266999999999999,0.58199999999999996]
["2014-06-03",1.4079999999999999,2.5985,0.58399999999999996]
["2014-06-04",1.4330000000000001,2.6021000000000001,0.61099999999999999]
["2014-06-05",1.405,2.5823999999999998,0.61299999999999999]
["2014-06-06",1.353,2.5869,0.59499999999999997]
["2014-06-07",1.353,2.5869,0.59499999999999997]
["2014-06-08",1.353,2.5869,0.59499999999999997]
["2014-06-09",1.379,2.6032000000000002,0.59799999999999998]
["2014-06-10",1.4039999999999999,2.6438999999999999,0.59699999999999998]
["2014-06-11",1.397,2.6394000000000002,0.59899999999999998]
["2014-06-12",1.387,2.5951,0.59699999999999998]
["2014-06-13",1.363,2.6032999999999999,0.59799999999999998]
["2014-06-14",1.363,2.6032999999999999,0.59799999999999998]
["2014-06-15",1.363,2.6032999999999999,0.59799999999999998]
["2014-06-16",1.3540000000000001,2.597,0.59699999999999998]
["2014-06-17",1.4,2.6522999999999999,0.59]
["2014-06-18",1.375,2.5844,0.59699999999999998]
["2014-06-19",1.321,2.6206,0.58599999999999997]
["2014-06-20",1.343,2.6052,0.58199999999999996]
["2014-06-21",1.343,2.6052,0.58199999999999996]
["2014-06-22",1.343,2.6052,0.58199999999999996]
["2014-06-23",1.3220000000000001,2.6261000000000001,0.57899999999999996]
["2014-06-24",1.32,2.5781000000000001,0.57699999999999996]
["2014-06-25",1.2610000000000001,2.5592000000000001,0.56899999999999995]
["2014-06-26",1.2450000000000001,2.5286,0.56699999999999995]
["2014-06-27",1.262,2.5339999999999998,0.55900000000000005]
["2014-06-28",1.262,2.5339999999999998,0.55900000000000005]
["2014-06-29",1.262,2.5339999999999998,0.55900000000000005]
["2014-06-30",1.2450000000000001,2.5304000000000002,0.56100000000000005]
["2014-07-01",1.2469999999999999,2.5647000000000002,0.55400000000000005]
["2014-07-02",1.2869999999999999,2.6263999999999998,0.55600000000000005]
["2014-07-03",1.2889999999999999,2.6383000000000001,0.56100000000000005]
["2014-07-04",1.2650000000000001,2.6383000000000001,0.56499999999999995]
["2014-07-05",1.2650000000000001,2.6383000000000001,0.56499999999999995]
["2014-07-06",1.2650000000000001,2.6383000000000001,0.56499999999999995]
["2014-07-07",1.256,2.6109999999999998,0.56200000000000006]
["2014-07-08",1.2190000000000001,2.5556999999999999,0.55200000000000005]
["2014-07-09",1.228,2.5503,0.54600000000000004]
["2014-07-10",1.198,2.5358999999999998,0.54100000000000004]
["2014-07-11",1.2030000000000001,2.516,0.53200000000000003]
["2014-07-12",1.2030000000000001,2.516,0.53200000000000003]
["2014-07-13",1.2030000000000001,2.516,0.53200000000000003]
["2014-07-14",1.2090000000000001,2.5468000000000002,0.53600000000000003]
["2014-07-15",1.204,2.5468000000000002,0.53900000000000003]
["2014-07-16",1.1910000000000001,2.5259999999999998,0.54200000000000004]
["2014-07-17",1.149,2.4458000000000002,0.53200000000000003]
["2014-07-18",1.155,2.4809000000000001,0.54100000000000004]
["2014-07-19",1.155,2.4809000000000001,0.54100000000000004]
["2014-07-20",1.155,2.4809000000000001,0.54100000000000004]
["2014-07-21",1.1479999999999999,2.4674,0.54100000000000004]
["2014-07-22",1.1659999999999999,2.4601000000000002,0.53500000000000003]
["2014-07-23",1.1459999999999999,2.4655,0.53200000000000003]
["2014-07-24",1.177,2.5024999999999999,0.52100000000000002]
["2014-07-25",1.147,2.4655,0.53100000000000003]
["2014-07-26",1.147,2.4655,0.53100000000000003]
["2014-07-27",1.147,2.4655,0.53100000000000003]
["2014-07-28",1.1479999999999999,2.4853000000000001,0.52700000000000002]
["2014-07-29",1.1200000000000001,2.4601000000000002,0.51900000000000002]
["2014-07-30",1.17,2.5568999999999997,0.52500000000000002]
["2014-07-31",1.155,2.5577999999999999,0.53300000000000003]
["2014-08-01",1.131,2.4925000000000002,0.53400000000000003]
["2014-08-02",1.131,2.4925000000000002,0.53400000000000003]
["2014-08-03",1.131,2.4925000000000002,0.53400000000000003]
["2014-08-04",1.135,2.4817,0.52700000000000002]
["2014-08-05",1.167,2.4843999999999999,0.51800000000000002]
["2014-08-06",1.101,2.4708000000000001,0.51600000000000001]
["2014-08-07",1.0620000000000001,2.4114,0.52200000000000002]
["2014-08-08",1.0529999999999999,2.4203000000000001,0.5]
["2014-08-09",1.0529999999999999,2.4203000000000001,0.5]
["2014-08-10",1.0529999999999999,2.4203000000000001,0.5]
["2014-08-11",1.0589999999999999,2.4275000000000002,0.51200000000000001]
["2014-08-12",1.0589999999999999,2.4491000000000001,0.50900000000000001]
["2014-08-13",1.0269999999999999,2.4165999999999999,0.51]
["2014-08-14",1.0169999999999999,2.4015,0.501]
["2014-08-15",0.95299999999999996,2.3397000000000001,0.498]
["2014-08-16",0.95299999999999996,2.3397000000000001,0.498]
["2014-08-17",0.95299999999999996,2.3397000000000001,0.498]
["2014-08-18",1.014,2.3927,0.497]
["2014-08-19",1.0009999999999999,2.3997000000000002,0.499]
["2014-08-20",0.99,2.4264000000000001,0.51500000000000001]
["2014-08-21",0.99299999999999999,2.4068000000000001,0.52400000000000002]
["2014-08-22",0.98199999999999998,2.4024000000000001,0.505]
["2014-08-23",0.98199999999999998,2.4024000000000001,0.505]
["2014-08-24",0.98199999999999998,2.4024000000000001,0.505]
["2014-08-25",0.94799999999999995,2.3820000000000001,0.50600000000000001]
["2014-08-26",0.93899999999999995,2.3961999999999999,0.498]
["2014-08-27",0.91,2.3573,0.49299999999999999]
["2014-08-28",0.88300000000000001,2.3361000000000001,0.48799999999999999]
["2014-08-29",0.89,2.3431000000000002,0.49099999999999999]
["2014-08-30",0.89,2.3431000000000002,0.49099999999999999]
["2014-08-31",0.89,2.3431000000000002,0.49099999999999999]
["2014-09-01",0.88200000000000001,2.3431000000000002,0.49099999999999999]
["2014-09-02",0.93100000000000005,2.4211,0.5]
["2014-09-03",0.95499999999999996,2.3961999999999999,0.52900000000000003]
["2014-09-04",0.97,2.4497,0.53]
["2014-09-05",0.92800000000000005,2.4586999999999999,0.53800000000000003]
["2014-09-06",0.92800000000000005,2.4586999999999999,0.53800000000000003]
["2014-09-07",0.92800000000000005,2.4586999999999999,0.53800000000000003]
["2014-09-08",0.95299999999999996,2.4712000000000001,0.52600000000000002]
["2014-09-09",0.996,2.5036,0.53100000000000003]
["2014-09-10",1.0469999999999999,2.5413999999999999,0.54500000000000004]
["2014-09-11",1.0409999999999999,2.5495999999999999,0.56100000000000005]
["2014-09-12",1.0820000000000001,2.6105,0.57299999999999995]
["2014-09-13",1.0820000000000001,2.6105,0.57299999999999995]
["2014-09-14",1.0820000000000001,2.6105,0.57299999999999995]
["2014-09-15",1.0669999999999999,2.5887000000000002,0.57299999999999995]
["2014-09-16",1.0609999999999999,2.5924,0.57699999999999996]
["2014-09-17",1.05,2.6198000000000001,0.55500000000000005]
["2014-09-18",1.081,2.6143999999999998,0.56399999999999995]
["2014-09-19",1.0429999999999999,2.5745,0.55900000000000005]
["2014-09-20",1.0429999999999999,2.5745,0.55900000000000005]
["2014-09-21",1.0429999999999999,2.5745,0.55900000000000005]
["2014-09-22",1.01,2.5636000000000001,0.53700000000000003]
["2014-09-23",1.0129999999999999,2.5274999999999999,0.53700000000000003]
["2014-09-24",1.004,2.5636999999999999,0.52300000000000002]
["2014-09-25",0.97299999999999998,2.5022000000000002,0.52]
["2014-09-26",0.97199999999999998,2.5276000000000001,0.51800000000000002]
["2014-09-27",0.97199999999999998,2.5276000000000001,0.51800000000000002]
["2014-09-28",0.97199999999999998,2.5276000000000001,0.51800000000000002]
["2014-09-29",0.96399999999999997,2.4771000000000001,0.51900000000000002]
["2014-09-30",0.94699999999999995,2.4887999999999999,0.52600000000000002]
["2014-10-01",0.90100000000000002,2.3856000000000002,0.52600000000000002]
["2014-10-02",0.90200000000000002,2.4249999999999998,0.52100000000000002]
["2014-10-03",0.92500000000000004,2.4340000000000002,0.51300000000000001]
["2014-10-04",0.92500000000000004,2.4340000000000002,0.51300000000000001]
["2014-10-05",0.92500000000000004,2.4340000000000002,0.51300000000000001]
["2014-10-06",0.90600000000000003,2.4196,0.51800000000000002]
["2014-10-07",0.90600000000000003,2.3391000000000002,0.50800000000000001]
["2014-10-08",0.90700000000000003,2.3212999999999999,0.498]
["2014-10-09",0.90600000000000003,2.3132999999999999,0.48699999999999999]
["2014-10-10",0.88700000000000001,2.2804000000000002,0.5]
["2014-10-11",0.88700000000000001,2.2804000000000002,0.5]
["2014-10-12",0.88700000000000001,2.2804000000000002,0.5]
["2014-10-13",0.89500000000000002,2.2804000000000002,0.5]
["2014-10-14",0.83799999999999997,2.1972999999999998,0.495]
["2014-10-15",0.75600000000000001,2.1358000000000001,0.48599999999999999]
["2014-10-16",0.82,2.1558999999999999,0.48199999999999998]
["2014-10-17",0.85899999999999999,2.1936,0.47099999999999997]
["2014-10-18",0.85899999999999999,2.1936,0.47099999999999997]
["2014-10-19",0.85899999999999999,2.1936,0.47099999999999997]
["2014-10-20",0.84899999999999998,2.1909000000000001,0.48299999999999998]
["2014-10-21",0.871,2.2217000000000002,0.48]
["2014-10-22",0.871,2.2164000000000001,0.48]
["2014-10-23",0.90200000000000002,2.2711999999999999,0.47299999999999998]
["2014-10-24",0.89200000000000002,2.2685,0.46500000000000002]
["2014-10-25",0.89200000000000002,2.2685,0.46500000000000002]
["2014-10-26",0.89200000000000002,2.2685,0.46500000000000002]
["2014-10-27",0.86799999999999999,2.2605,0.46899999999999997]
["2014-10-28",0.877,2.2959999999999998,0.45600000000000002]
["2014-10-29",0.89800000000000002,2.3174000000000001,0.46100000000000002]
["2014-10-30",0.84499999999999997,2.3058000000000001,0.46400000000000002]
["2014-10-31",0.84099999999999997,2.3353000000000002,0.45300000000000001]
["2014-11-01",0.84099999999999997,2.3353000000000002,0.45300000000000001]
["2014-11-02",0.84099999999999997,2.3353000000000002,0.45300000000000001]
["2014-11-03",0.85299999999999998,2.3425000000000002,0.45300000000000001]
["2014-11-04",0.80700000000000005,2.3334999999999999,0.439]
["2014-11-05",0.82699999999999996,2.3424,0.46600000000000003]
["2014-11-06",0.82799999999999996,2.3856000000000002,0.46500000000000002]
["2014-11-07",0.81699999999999995,2.2976000000000001,0.47799999999999998]
["2014-11-08",0.81699999999999995,2.2976000000000001,0.47799999999999998]
["2014-11-09",0.81699999999999995,2.2976000000000001,0.47799999999999998]
["2014-11-10",0.83399999999999996,2.3603999999999998,0.45]
["2014-11-11",0.82599999999999996,2.3603999999999998,0.48699999999999999]
["2014-11-12",0.81,2.3712,0.52800000000000002]
["2014-11-13",0.79900000000000004,2.3399000000000001,0.497]
["2014-11-14",0.78500000000000003,2.3204000000000002,0.47799999999999998]
["2014-11-15",0.78500000000000003,2.3204000000000002,0.47799999999999998]
["2014-11-16",0.78500000000000003,2.3204000000000002,0.47799999999999998]
["2014-11-17",0.80200000000000005,2.3399000000000001,0.48199999999999998]
["2014-11-18",0.79700000000000004,2.3151000000000002,0.50800000000000001]
["2014-11-19",0.84799999999999998,2.3593999999999999,0.47799999999999998]
["2014-11-20",0.79900000000000004,2.3372999999999999,0.46800000000000003]
["2014-11-21",0.77,2.3098999999999998,0.45600000000000002]
["2014-11-22",0.77,2.3098999999999998,0.45600000000000002]
["2014-11-23",0.77,2.3098999999999998,0.45600000000000002]
["2014-11-24",0.78100000000000003,2.3064,0.45600000000000002]
["2014-11-25",0.748,2.2570000000000001,0.44700000000000001]
["2014-11-26",0.73499999999999999,2.2446999999999999,0.432]
["2014-11-27",0.7,2.2446999999999999,0.42199999999999999]
["2014-11-28",0.7,2.1640000000000001,0.41599999999999998]
["2014-11-29",0.7,2.1640000000000001,0.41599999999999998]
["2014-11-30",0.7,2.1640000000000001,0.41599999999999998]
["2014-12-01",0.72799999999999998,2.2349999999999999,0.42199999999999999]
["2014-12-02",0.74099999999999999,2.2923,0.41899999999999998]
["2014-12-03",0.748,2.2799,0.43099999999999999]
["2014-12-04",0.77300000000000002,2.2341000000000002,0.432]
["2014-12-05",0.78,2.3064999999999998,0.41599999999999998]
["2014-12-06",0.78,2.3064999999999998,0.41599999999999998]
["2014-12-07",0.78,2.3064999999999998,0.41599999999999998]
["2014-12-08",0.71299999999999997,2.2570000000000001,0.439]
["2014-12-09",0.68500000000000005,2.2128999999999999,0.41399999999999998]
["2014-12-10",0.68100000000000005,2.1638000000000002,0.40400000000000003]
["2014-12-11",0.67700000000000005,2.1619999999999999,0.40500000000000003]
["2014-12-12",0.624,2.0817000000000001,0.39100000000000001]
["2014-12-13",0.624,2.0817000000000001,0.39100000000000001]
["2014-12-14",0.624,2.0817000000000001,0.39100000000000001]
["2014-12-15",0.623,2.1181999999999999,0.373]
["2014-12-16",0.59599999999999997,2.0590999999999999,0.35599999999999998]
["2014-12-17",0.59199999999999997,2.1356000000000002,0.35799999999999998]
["2014-12-18",0.61699999999999999,2.2075,0.35599999999999998]
["2014-12-19",0.59199999999999997,2.1617999999999999,0.35099999999999998]
["2014-12-20",0.59199999999999997,2.1617999999999999,0.35099999999999998]
["2014-12-21",0.59199999999999997,2.1617999999999999,0.35099999999999998]
["2014-12-22",0.60099999999999998,2.1583000000000001,0.33300000000000002]
["2014-12-23",0.59199999999999997,2.2614000000000001,0.33300000000000002]
["2014-12-24",0.58899999999999997,2.2631999999999999,0.32900000000000001]
["2014-12-25",0.58899999999999997,2.2631999999999999,0.31]
["2014-12-26",0.58899999999999997,2.2499000000000002,0.32500000000000001]
["2014-12-27",0.58899999999999997,2.2499000000000002,0.32500000000000001]
["2014-12-28",0.58899999999999997,2.2499000000000002,0.32500000000000001]
["2014-12-29",0.54400000000000004,2.2021000000000002,0.32]
["2014-12-30",0.54,2.1871,0.32200000000000001]
["2014-12-31",0.54100000000000004,2.1711999999999998,0.32200000000000001]
["2015-01-01",0.54100000000000004,2.1711999999999998,0.32200000000000001]
["2015-01-02",0.498,2.1105,0.32200000000000001]
["2015-01-03",0.498,2.1105,0.32200000000000001]
["2015-01-04",0.498,2.1105,0.32200000000000001]
["2015-01-05",0.51700000000000002,2.032,0.32]
["2015-01-06",0.44600000000000001,1.9401999999999999,0.28799999999999998]
["2015-01-07",0.44600000000000001,1.9677,0.29599999999999999]
["2015-01-08",0.48399999999999999,2.0179,0.28799999999999998]
["2015-01-09",0.51,1.9449000000000001,0.26900000000000002]
["2015-01-10",0.49199999999999999,1.9449000000000001,0.26900000000000002]
["2015-01-11",0.49199999999999999,1.9449000000000001,0.26900000000000002]
["2015-01-12",0.49199999999999999,1.907,0.26900000000000002]
["2015-01-13",0.47799999999999998,1.9,0.25800000000000001]
["2015-01-14",0.47699999999999998,1.8552999999999999,0.249]
["2015-01-15",0.42399999999999999,1.7149000000000001,0.247]
["2015-01-16",0.41499999999999998,1.8368,0.23699999999999999]
["2015-01-17",0.41499999999999998,1.8368,0.23699999999999999]
["2015-01-18",0.41499999999999998,1.8368,0.23699999999999999]
["2015-01-19",0.45400000000000001,1.8368,0.19500000000000001]
["2015-01-20",0.439,1.788,0.21299999999999999]
["2015-01-21",0.44900000000000001,1.8717000000000001,0.24199999999999999]
["2015-01-22",0.52400000000000002,1.8631,0.31]
["2015-01-23",0.44700000000000001,1.7968,0.22800000000000001]
["2015-01-24",0.44700000000000001,1.7968,0.22800000000000001]
["2015-01-25",0.44700000000000001,1.7968,0.22800000000000001]
["2015-01-26",0.36199999999999999,1.8241000000000001,0.224]
["2015-01-27",0.39500000000000002,1.8231000000000002,0.254]
["2015-01-28",0.38300000000000001,1.7206999999999999,0.28499999999999998]
["2015-01-29",0.35299999999999998,1.7511999999999999,0.28699999999999998]
["2015-01-30",0.35899999999999999,1.6407,0.27100000000000002]
["2015-01-31",0.35899999999999999,1.6407,0.27100000000000002]
["2015-02-01",0.35899999999999999,1.6407,0.27100000000000002]
["2015-02-02",0.30199999999999999,1.6642000000000001,0.28399999999999997]
["2015-02-03",0.313,1.7915000000000001,0.36099999999999999]
["2015-02-04",0.34599999999999997,1.7513000000000001,0.376]
["2015-02-05",0.36699999999999999,1.8204,0.35399999999999998]
["2015-02-06",0.36599999999999999,1.9567000000000001,0.33400000000000002]
["2015-02-07",0.36599999999999999,1.9567000000000001,0.33400000000000002]
["2015-02-08",0.36599999999999999,1.9567000000000001,0.33400000000000002]
["2015-02-09",0.375,1.9775,0.34899999999999998]
["2015-02-10",0.35499999999999998,1.9967000000000001,0.38700000000000001]
["2015-02-11",0.37,2.0175999999999998,0.38700000000000001]
["2015-02-12",0.35499999999999998,1.9843999999999999,0.39]
["2015-02-13",0.31900000000000001,2.0503999999999998,0.41799999999999998]
["2015-02-14",0.31900000000000001,2.0503999999999998,0.41799999999999998]
["2015-02-15",0.31900000000000001,2.0503999999999998,0.41799999999999998]
["2015-02-16",0.34200000000000003,2.0503999999999998,0.435]
["2015-02-17",0.33400000000000002,2.1379000000000001,0.39300000000000002]
["2015-02-18",0.372,2.08,0.40500000000000003]
["2015-02-19",0.38100000000000001,2.1141999999999999,0.38800000000000001]
["2015-02-20",0.38,2.1116999999999999,0.38100000000000001]
["2015-02-21",0.38,2.1116999999999999,0.38100000000000001]
["2015-02-22",0.38,2.1116999999999999,0.38100000000000001]
["2015-02-23",0.36699999999999999,2.0573999999999999,0.378]
["2015-02-24",0.36499999999999999,1.98,0.372]
["2015-02-25",0.375,1.9687999999999999,0.33500000000000002]
["2015-02-26",0.32500000000000001,2.0295000000000001,0.33800000000000002]
["2015-02-27",0.29799999999999999,1.9929999999999999,0.32900000000000001]
["2015-02-28",0.29799999999999999,1.9929999999999999,0.32900000000000001]
["2015-03-01",0.29799999999999999,1.9929999999999999,0.32900000000000001]
["2015-03-02",0.32800000000000001,2.0819999999999999,0.34]
["2015-03-03",0.35599999999999998,2.1189,0.37]
["2015-03-04",0.36199999999999999,2.1172,0.40300000000000002]
["2015-03-05",0.38300000000000001,2.1154000000000002,0.39900000000000002]
["2015-03-06",0.34799999999999998,2.2414000000000001,0.39100000000000001]
["2015-03-07",0.34799999999999998,2.2414000000000001,0.39100000000000001]
["2015-03-08",0.34799999999999998,2.2414000000000001,0.39100000000000001]
["2015-03-09",0.39300000000000002,2.1907000000000001,0.42599999999999999]
["2015-03-10",0.312,2.1297000000000001,0.46300000000000002]
["2015-03-11",0.23400000000000001,2.1086,0.41399999999999998]
["2015-03-12",0.20899999999999999,2.1156000000000001,0.38300000000000001]
["2015-03-13",0.248,2.1139999999999999,0.40100000000000002]
["2015-03-14",0.248,2.1139999999999999,0.40100000000000002]
["2015-03-15",0.248,2.1139999999999999,0.40100000000000002]
["2015-03-16",0.25700000000000001,2.0716999999999999,0.41]
["2015-03-17",0.27900000000000003,2.0507,0.41699999999999998]
["2015-03-18",0.28199999999999997,1.9199000000000002,0.36]
["2015-03-19",0.19700000000000001,1.9685000000000001,0.33100000000000002]
["2015-03-20",0.187,1.9302999999999999,0.32300000000000001]
["2015-03-21",0.187,1.9302999999999999,0.32300000000000001]
["2015-03-22",0.187,1.9302999999999999,0.32300000000000001]
["2015-03-23",0.184,1.9119999999999999,0.30299999999999999]
["2015-03-24",0.224,1.8731,0.30499999999999999]
["2015-03-25",0.23499999999999999,1.925,0.32500000000000001]
["2015-03-26",0.22,1.9893999999999998,0.32400000000000001]
["2015-03-27",0.215,1.9615,0.37]
["2015-03-28",0.215,1.9615,0.37]
["2015-03-29",0.215,1.9615,0.37]
["2015-03-30",0.20699999999999999,1.9475,0.36799999999999999]
["2015-03-31",0.20599999999999999,1.9231,0.39500000000000002]
["2015-04-01",0.18,1.8573,0.378]
["2015-04-02",0.16700000000000001,1.9117,0.33500000000000002]
["2015-04-03",0.19400000000000001,1.8389,0.36299999999999999]
["2015-04-04",0.19400000000000001,1.8389,0.36299999999999999]
["2015-04-05",0.19400000000000001,1.8389,0.36299999999999999]
["2015-04-06",0.19400000000000001,1.8952,0.33500000000000002]
["2015-04-07",0.19400000000000001,1.8848,0.35399999999999998]
["2015-04-08",0.186,1.9047000000000001,0.35399999999999998]
["2015-04-09",0.16300000000000001,1.9596,0.35699999999999998]
["2015-04-10",0.16,1.9473,0.33900000000000002]
["2015-04-11",0.16,1.9473,0.33900000000000002]
["2015-04-12",0.16,1.9473,0.33900000000000002]
["2015-04-13",0.155,1.9272,0.33300000000000002]
["2015-04-14",0.157,1.8984999999999999,0.32400000000000001]
["2015-04-15",0.13800000000000001,1.8879999999999999,0.32300000000000001]
["2015-04-16",0.107,1.8896999999999999,0.32300000000000001]
["2015-04-17",8.5000000000000006E-2,1.8653,0.30199999999999999]
["2015-04-18",8.5000000000000006E-2,1.8653,0.30199999999999999]
["2015-04-19",8.5000000000000006E-2,1.8653,0.30199999999999999]
["2015-04-20",7.8E-2,1.8895999999999999,0.30499999999999999]
["2015-04-21",7.4999999999999997E-2,1.9087000000000001,0.30499999999999999]
["2015-04-22",0.10100000000000001,1.9788000000000001,0.3]
["2015-04-23",0.16500000000000001,1.9577,0.309]
["2015-04-24",0.16500000000000001,1.9085999999999999,0.28399999999999997]
["2015-04-25",0.16500000000000001,1.9085999999999999,0.28399999999999997]
["2015-04-26",0.16500000000000001,1.9085999999999999,0.28399999999999997]
["2015-04-27",0.155,1.9207999999999998,0.29899999999999999]
["2015-04-28",0.16200000000000001,2.0034000000000001,0.29499999999999998]
["2015-04-29",0.16300000000000001,2.0388000000000002,0.29599999999999999]
["2015-04-30",0.28499999999999998,2.0316999999999998,0.33600000000000002]
["2015-05-01",0.36599999999999999,2.1135000000000002,0.35699999999999998]
["2015-05-02",0.36599999999999999,2.1135000000000002,0.35699999999999998]
["2015-05-03",0.36599999999999999,2.1135000000000002,0.35699999999999998]
["2015-05-04",0.373,2.1440000000000001,0.35699999999999998]
["2015-05-05",0.45300000000000001,2.1852999999999998,0.35699999999999998]
["2015-05-06",0.51600000000000001,2.2431000000000001,0.35699999999999998]
["2015-05-07",0.58599999999999997,2.1800000000000002,0.42399999999999999]
["2015-05-08",0.59,2.1478000000000002,0.41499999999999998]
["2015-05-09",0.59,2.1478000000000002,0.41499999999999998]
["2015-05-10",0.59,2.1478000000000002,0.41499999999999998]
["2015-05-11",0.54700000000000004,2.2797000000000001,0.39]
["2015-05-12",0.61,2.2488999999999999,0.443]
["2015-05-13",0.67500000000000004,2.2926000000000002,0.44700000000000001]
["2015-05-14",0.72399999999999998,2.2301000000000002,0.44800000000000001]
["2015-05-15",0.70199999999999996,2.1423999999999999,0.39800000000000002]
["2015-05-16",0.70199999999999996,2.1423999999999999,0.39800000000000002]
["2015-05-17",0.70199999999999996,2.1423999999999999,0.39800000000000002]
["2015-05-18",0.624,2.2336999999999998,0.38400000000000001]
["2015-05-19",0.64900000000000002,2.2886000000000002,0.373]
["2015-05-20",0.59499999999999997,2.2479,0.38600000000000001]
["2015-05-21",0.63200000000000001,2.1898,0.40799999999999997]
["2015-05-22",0.64,2.2092000000000001,0.41299999999999998]
["2015-05-23",0.64,2.2092000000000001,0.41299999999999998]
["2015-05-24",0.64,2.2092000000000001,0.41299999999999998]
["2015-05-25",0.60399999999999998,2.2092000000000001,0.41899999999999998]
["2015-05-26",0.60599999999999998,2.1390000000000002,0.41699999999999998]
["2015-05-27",0.54700000000000004,2.1284999999999998,0.38500000000000001]
["2015-05-28",0.55400000000000005,2.1355,0.39500000000000002]
["2015-05-29",0.53,2.1214,0.38800000000000001]
["2015-05-30",0.53,2.1214,0.38800000000000001]
["2015-05-31",0.53,2.1214,0.38800000000000001]
["2015-06-01",0.48699999999999999,2.1794000000000002,0.40300000000000002]
["2015-06-02",0.54100000000000004,2.2624,0.41699999999999998]
["2015-06-03",0.71399999999999997,2.3641999999999999,0.46300000000000002]
["2015-06-04",0.88200000000000001,2.3069999999999999,0.503]
["2015-06-05",0.83799999999999997,2.4076,0.48499999999999999]
["2015-06-06",0.83799999999999997,2.4076,0.48499999999999999]
["2015-06-07",0.83799999999999997,2.4076,0.48499999999999999]
["2015-06-08",0.84399999999999997,2.3824000000000001,0.49099999999999999]
["2015-06-09",0.879,2.4384000000000001,0.44800000000000001]
["2015-06-10",0.95,2.4838,0.50600000000000001]
["2015-06-11",0.98099999999999998,2.3772000000000002,0.53]
["2015-06-12",0.88400000000000001,2.3917999999999999,0.50900000000000001]
["2015-06-13",0.88400000000000001,2.3917999999999999,0.50900000000000001]
["2015-06-14",0.88400000000000001,2.3917999999999999,0.50900000000000001]
["2015-06-15",0.83399999999999996,2.3559000000000001,0.499]
["2015-06-16",0.82499999999999996,2.3092999999999999,0.496]
["2015-06-17",0.79800000000000004,2.3165,0.47499999999999998]
["2015-06-18",0.80800000000000005,2.3345000000000002,0.443]
["2015-06-19",0.80800000000000005,2.2576999999999998,0.41799999999999998]
["2015-06-20",0.80800000000000005,2.2576999999999998,0.41799999999999998]
["2015-06-21",0.80800000000000005,2.2576999999999998,0.41799999999999998]
["2015-06-22",0.752,2.3725000000000001,0.42699999999999999]
["2015-06-23",0.88400000000000001,2.4087000000000001,0.45600000000000002]
["2015-06-24",0.872,2.3672,0.45800000000000002]
["2015-06-25",0.84399999999999997,2.4087999999999998,0.47399999999999998]
["2015-06-26",0.86199999999999999,2.4725999999999999,0.46400000000000002]
["2015-06-27",0.86199999999999999,2.4725999999999999,0.46400000000000002]
["2015-06-28",0.86199999999999999,2.4725999999999999,0.46400000000000002]
["2015-06-29",0.92200000000000004,2.3241999999999998,0.44500000000000001]
["2015-06-30",0.79600000000000004,2.3531,0.45900000000000002]
["2015-07-01",0.76400000000000001,2.4218999999999999,0.47699999999999998]
["2015-07-02",0.81299999999999994,2.3822999999999999,0.51600000000000001]
["2015-07-03",0.84499999999999997,2.3822999999999999,0.47799999999999998]
["2015-07-04",0.84499999999999997,2.3822999999999999,0.47799999999999998]
["2015-07-05",0.84499999999999997,2.3822999999999999,0.47799999999999998]
["2015-07-06",0.79100000000000004,2.2850000000000001,0.46500000000000002]
["2015-07-07",0.76400000000000001,2.2582,0.45200000000000001]
["2015-07-08",0.64300000000000002,2.1922000000000001,0.41299999999999998]
["2015-07-09",0.67100000000000004,2.3210999999999999,0.442]
["2015-07-10",0.71899999999999997,2.3971999999999998,0.441]
["2015-07-11",0.71899999999999997,2.3971999999999998,0.441]
["2015-07-12",0.71899999999999997,2.3971999999999998,0.441]
["2015-07-13",0.89800000000000002,2.4538000000000002,0.44900000000000001]
["2015-07-14",0.85499999999999998,2.4009999999999998,0.45400000000000001]
["2015-07-15",0.83699999999999997,2.3521000000000001,0.45]
["2015-07-16",0.82799999999999996,2.3502999999999998,0.442]
["2015-07-17",0.83299999999999996,2.3468999999999998,0.42]
["2015-07-18",0.83299999999999996,2.3468999999999998,0.42]
["2015-07-19",0.83299999999999996,2.3468999999999998,0.42]
["2015-07-20",0.78800000000000003,2.3723000000000001,0.42099999999999999]
["2015-07-21",0.76200000000000001,2.3252999999999999,0.41]
["2015-07-22",0.78100000000000003,2.3235000000000001,0.41399999999999998]
["2015-07-23",0.747,2.2677,0.40600000000000003]
["2015-07-24",0.74199999999999999,2.2624,0.40500000000000003]
["2015-07-25",0.74199999999999999,2.2624,0.40500000000000003]
["2015-07-26",0.74199999999999999,2.2624,0.40500000000000003]
["2015-07-27",0.69099999999999995,2.2174999999999998,0.40300000000000002]
["2015-07-28",0.69099999999999995,2.2499000000000002,0.40200000000000002]
["2015-07-29",0.69099999999999995,2.2858999999999998,0.4]
["2015-07-30",0.68899999999999995,2.2589000000000001,0.40500000000000003]
["2015-07-31",0.71699999999999997,2.1800999999999999,0.40500000000000003]
["2015-08-01",0.71699999999999997,2.1800999999999999,0.40500000000000003]
["2015-08-02",0.71699999999999997,2.1800999999999999,0.40500000000000003]
["2015-08-03",0.64400000000000002,2.1480000000000001,0.40799999999999997]
["2015-08-04",0.628,2.2212999999999998,0.38500000000000001]
["2015-08-05",0.63800000000000001,2.2698999999999998,0.39500000000000002]
["2015-08-06",0.754,2.2214,0.42]
["2015-08-07",0.70899999999999996,2.1623000000000001,0.41399999999999998]
["2015-08-08",0.70899999999999996,2.1623000000000001,0.41399999999999998]
["2015-08-09",0.70899999999999996,2.1623000000000001,0.41399999999999998]
["2015-08-10",0.66100000000000003,2.2269000000000001,0.4]
["2015-08-11",0.69799999999999995,2.1408999999999998,0.38800000000000001]
["2015-08-12",0.63200000000000001,2.1480000000000001,0.35299999999999998]
["2015-08-13",0.60499999999999998,2.1854,0.374]
["2015-08-14",0.63,2.1977000000000002,0.374]
["2015-08-15",0.63,2.1977000000000002,0.374]
["2015-08-16",0.63,2.1977000000000002,0.374]
["2015-08-17",0.66,2.1678000000000002,0.38900000000000001]
["2015-08-18",0.627,2.1924999999999999,0.371]
["2015-08-19",0.64200000000000002,2.1255999999999999,0.37]
["2015-08-20",0.61899999999999999,2.0678999999999998,0.35599999999999998]
["2015-08-21",0.58199999999999996,2.0365000000000002,0.36099999999999999]
["2015-08-22",0.58199999999999996,2.0365000000000002,0.36099999999999999]
["2015-08-23",0.58199999999999996,2.0365000000000002,0.36099999999999999]
["2015-08-24",0.56399999999999995,2.0034000000000001,0.34300000000000003]
["2015-08-25",0.59199999999999997,2.0714000000000001,0.38]
["2015-08-26",0.73,2.1751999999999998,0.36599999999999999]
["2015-08-27",0.70399999999999996,2.1840999999999999,0.38800000000000001]
["2015-08-28",0.74199999999999999,2.1806000000000001,0.374]
["2015-08-29",0.74199999999999999,2.1806000000000001,0.374]
["2015-08-30",0.74199999999999999,2.1806000000000001,0.374]
["2015-08-31",0.74199999999999999,2.2179000000000002,0.375]
["2015-09-01",0.79800000000000004,2.1524000000000001,0.35599999999999998]
["2015-09-02",0.79700000000000004,2.1842999999999999,0.39]
["2015-09-03",0.78200000000000003,2.1596000000000002,0.39600000000000002]
["2015-09-04",0.72399999999999998,2.1244000000000001,0.35499999999999998]
["2015-09-05",0.72399999999999998,2.1244000000000001,0.36499999999999999]
["2015-09-06",0.72399999999999998,2.1244000000000001,0.36499999999999999]
["2015-09-07",0.66800000000000004,2.1244000000000001,0.36499999999999999]
["2015-09-08",0.67500000000000004,2.1827999999999999,0.35]
["2015-09-09",0.67600000000000005,2.2006000000000001,0.36399999999999999]
["2015-09-10",0.69799999999999995,2.222,0.34499999999999997]
["2015-09-11",0.69499999999999995,2.1882999999999999,0.34]
["2015-09-12",0.69499999999999995,2.1882999999999999,0.35899999999999999]
["2015-09-13",0.69499999999999995,2.1882999999999999,0.35899999999999999]
["2015-09-14",0.65300000000000002,2.1831,0.35899999999999999]
["2015-09-15",0.65500000000000003,2.2867000000000002,0.377]
["2015-09-16",0.74299999999999999,2.294,0.36499999999999999]
["2015-09-17",0.77400000000000002,2.1903000000000001,0.36]
["2015-09-18",0.78100000000000003,2.1335999999999999,0.309]
["2015-09-19",0.78100000000000003,2.1335999999999999,0.309]
["2015-09-20",0.78100000000000003,2.1335999999999999,0.309]
["2015-09-21",0.66300000000000003,2.2012,0.309]
["2015-09-22",0.68400000000000005,2.1337000000000002,0.309]
["2015-09-23",0.59,2.1497000000000002,0.309]
["2015-09-24",0.59699999999999998,2.1265999999999998,0.32600000000000001]
["2015-09-25",0.60299999999999998,2.1623000000000001,0.31900000000000001]
["2015-09-26",0.60299999999999998,2.1623000000000001,0.35299999999999998]
["2015-09-27",0.60299999999999998,2.1623000000000001,0.35299999999999998]
["2015-09-28",0.64900000000000002,2.0949,0.35299999999999998]
["2015-09-29",0.58699999999999997,2.0508000000000002,0.32700000000000001]
["2015-09-30",0.58299999999999996,2.0367999999999999,0.33800000000000002]
["2015-10-01",0.53600000000000003,2.0367999999999999,0.317]
["2015-10-02",0.51,1.9929000000000001,0.312]
["2015-10-03",0.51,1.9929000000000001,0.312]
["2015-10-04",0.51,1.9929000000000001,0.312]
["2015-10-05",0.56599999999999995,2.0562,0.308]
["2015-10-06",0.59599999999999997,2.0314999999999999,0.32400000000000001]
["2015-10-07",0.59299999999999997,2.0668000000000002,0.33600000000000002]
["2015-10-08",0.58599999999999997,2.1040000000000001,0.32800000000000001]
["2015-10-09",0.61499999999999999,2.0880999999999998,0.315]
["2015-10-10",0.61499999999999999,2.0880999999999998,0.315]
["2015-10-11",0.61499999999999999,2.0880999999999998,0.315]
["2015-10-12",0.57799999999999996,2.0880999999999998,0.315]
["2015-10-13",0.58699999999999997,2.0438999999999998,0.31]
["2015-10-14",0.54100000000000004,1.9718,0.30199999999999999]
["2015-10-15",0.55000000000000004,2.0175000000000001,0.31900000000000001]
["2015-10-16",0.54800000000000004,2.0333999999999999,0.315]
["2015-10-17",0.54800000000000004,2.0333999999999999,0.315]
["2015-10-18",0.54800000000000004,2.0333999999999999,0.315]
["2015-10-19",0.56499999999999995,2.0228000000000002,0.32700000000000001]
["2015-10-20",0.626,2.0670000000000002,0.309]
["2015-10-21",0.56799999999999995,2.0228000000000002,0.313]
["2015-10-22",0.496,2.0263,0.30299999999999999]
["2015-10-23",0.51200000000000001,2.0865999999999998,0.29799999999999999]
["2015-10-24",0.51200000000000001,2.0865999999999998,0.29799999999999999]
["2015-10-25",0.51200000000000001,2.0865999999999998,0.29799999999999999]
["2015-10-26",0.5,2.0564,0.316]
["2015-10-27",0.443,2.0369999999999999,0.30099999999999999]
["2015-10-28",0.438,2.1009000000000002,0.28199999999999997]
["2015-10-29",0.53,2.1724999999999999,0.29299999999999998]
["2015-10-30",0.51700000000000002,2.1421000000000001,0.30399999999999999]
["2015-10-31",0.51700000000000002,2.1421000000000001,0.30399999999999999]
["2015-11-01",0.51700000000000002,2.1421000000000001,0.30399999999999999]
["2015-11-02",0.55700000000000005,2.1709000000000001,0.31]
["2015-11-03",0.57299999999999995,2.2105000000000001,0.31]
["2015-11-04",0.59799999999999998,2.2250000000000001,0.318]
["2015-11-05",0.60699999999999998,2.2323,0.314]
["2015-11-06",0.69299999999999995,2.3252000000000002,0.316]
["2015-11-07",0.69299999999999995,2.3252000000000002,0.316]
["2015-11-08",0.69299999999999995,2.3252000000000002,0.316]
["2015-11-09",0.66100000000000003,2.3435999999999999,0.32800000000000001]
["2015-11-10",0.621,2.3418999999999999,0.312]
["2015-11-11",0.61,2.3300999999999998,0.311]
["2015-11-12",0.60799999999999998,2.3115999999999999,0.29599999999999999]
["2015-11-13",0.55800000000000005,2.2658,0.3]
["2015-11-14",0.55800000000000005,2.2658,0.3]
["2015-11-15",0.55800000000000005,2.2658,0.3]
["2015-11-16",0.53,2.2675999999999998,0.29799999999999999]
["2015-11-17",0.52400000000000002,2.2658,0.29399999999999998]
["2015-11-18",0.50600000000000001,2.2728000000000002,0.29499999999999998]
["2015-11-19",0.47899999999999998,2.2482000000000002,0.29199999999999998]
["2015-11-20",0.47899999999999998,2.2622999999999998,0.31900000000000001]
["2015-11-21",0.47899999999999998,2.2622999999999998,0.31900000000000001]
["2015-11-22",0.47899999999999998,2.2622999999999998,0.31900000000000001]
["2015-11-23",0.53,2.2376999999999998,0.31900000000000001]
["2015-11-24",0.51700000000000002,2.2376999999999998,0.315]
["2015-11-25",0.47099999999999997,2.2341000000000002,0.29899999999999999]
["2015-11-26",0.47,2.2341000000000002,0.29499999999999998]
["2015-11-27",0.46,2.2201,0.3]
["2015-11-28",0.46,2.2201,0.3]
["2015-11-29",0.46,2.2201,0.3]
["2015-11-30",0.47299999999999998,2.206,0.30199999999999999]
["2015-12-01",0.46800000000000003,2.1431,0.29399999999999998]
["2015-12-02",0.47,2.1797,0.317]
["2015-12-03",0.66600000000000004,2.3136000000000001,0.314]
["2015-12-04",0.67800000000000005,2.2692999999999999,0.33600000000000002]
["2015-12-05",0.67800000000000005,2.2692999999999999,0.33600000000000002]
["2015-12-06",0.67800000000000005,2.2692999999999999,0.33600000000000002]
["2015-12-07",0.58099999999999996,2.2288000000000001,0.32500000000000001]
["2015-12-08",0.57099999999999995,2.2181999999999999,0.315]
["2015-12-09",0.6,2.2164000000000001,0.30099999999999999]
["2015-12-10",0.56799999999999995,2.2305000000000001,0.307]
["2015-12-11",0.54,2.1269999999999998,0.317]
["2015-12-12",0.54,2.1269999999999998,0.317]
["2015-12-13",0.54,2.1269999999999998,0.317]
["2015-12-14",0.57399999999999995,2.2217000000000002,0.29499999999999998]
["2015-12-15",0.64100000000000001,2.2658,0.29099999999999998]
["2015-12-16",0.67800000000000005,2.2959999999999998,0.29599999999999999]
["2015-12-17",0.59899999999999998,2.2233999999999998,0.29199999999999998]
["2015-12-18",0.54800000000000004,2.2040000000000002,0.26500000000000001]
["2015-12-19",0.54800000000000004,2.2040000000000002,0.26500000000000001]
["2015-12-20",0.54800000000000004,2.2040000000000002,0.26500000000000001]
["2015-12-21",0.55100000000000005,2.1917,0.27500000000000002]
["2015-12-22",0.60199999999999998,2.2357,0.27]
["2015-12-23",0.629,2.2534000000000001,0.27]
["2015-12-24",0.64100000000000001,2.2410000000000001,0.27600000000000002]
["2015-12-25",0.64100000000000001,2.2410000000000001,0.27400000000000002]
["2015-12-26",0.64100000000000001,2.2410000000000001,0.27400000000000002]
["2015-12-27",0.64100000000000001,2.2410000000000001,0.27400000000000002]
["2015-12-28",0.56399999999999995,2.2303999999999999,0.26200000000000001]
["2015-12-29",0.629,2.3050000000000002,0.26300000000000001]
["2015-12-30",0.629,2.2942999999999998,0.26]
["2015-12-31",0.629,2.2694000000000001,0.26]
["2016-01-01",0.629,2.2694000000000001,0.26]
["2016-01-02",0.629,2.2694000000000001,0.26]
["2016-01-03",0.629,2.2694000000000001,0.26]
["2016-01-04",0.56599999999999995,2.2427999999999999,0.254]
["2016-01-05",0.54,2.2357,0.253]
["2016-01-06",0.503,2.1701999999999999,0.245]
["2016-01-07",0.53900000000000003,2.1455000000000002,0.23599999999999999]
["2016-01-08",0.51400000000000001,2.1156000000000001,0.221]
["2016-01-09",0.51400000000000001,2.1156000000000001,0.221]
["2016-01-10",0.51400000000000001,2.1156000000000001,0.221]
["2016-01-11",0.54100000000000004,2.1753999999999998,0.221]
["2016-01-12",0.53300000000000003,2.1032000000000002,0.215]
["2016-01-13",0.501,2.0926999999999998,0.19500000000000001]
["2016-01-14",0.50700000000000001,2.0874000000000001,0.23699999999999999]
["2016-01-15",0.47199999999999998,2.0347,0.214]
["2016-01-16",0.47199999999999998,2.0347,0.214]
["2016-01-17",0.47199999999999998,2.0347,0.214]
["2016-01-18",0.46800000000000003,2.0347,0.20699999999999999]
["2016-01-19",0.47799999999999998,2.0556000000000001,0.22]
["2016-01-20",0.41099999999999998,1.9824000000000002,0.21199999999999999]
["2016-01-21",0.38100000000000001,2.0310999999999999,0.22600000000000001]
["2016-01-22",0.48399999999999999,2.0518999999999998,0.23200000000000001]
["2016-01-23",0.48399999999999999,2.0518999999999998,0.23200000000000001]
["2016-01-24",0.48399999999999999,2.0518999999999998,0.23200000000000001]
["2016-01-25",0.47099999999999997,2.0011999999999999,0.218]
["2016-01-26",0.44600000000000001,1.9942,0.21199999999999999]
["2016-01-27",0.443,1.9992999999999999,0.20899999999999999]
["2016-01-28",0.40400000000000003,1.9784000000000002,0.222]
["2016-01-29",0.32500000000000001,1.9209000000000001,9.5000000000000001E-2]
["2016-01-30",0.32500000000000001,1.9209000000000001,9.5000000000000001E-2]
["2016-01-31",0.32500000000000001,1.9209000000000001,9.5000000000000001E-2]
["2016-02-01",0.35099999999999998,1.9485999999999999,0.05]
["2016-02-02",0.307,1.8448,7.9000000000000001E-2]
["2016-02-03",0.27500000000000002,1.8860999999999999,0.06]
["2016-02-04",0.30299999999999999,1.8395000000000001,4.9000000000000002E-2]
["2016-02-05",0.29599999999999999,1.8357000000000001,2.1999999999999999E-2]
["2016-02-06",0.29599999999999999,1.8357000000000001,2.1999999999999999E-2]
["2016-02-07",0.29599999999999999,1.8357000000000001,2.1999999999999999E-2]
["2016-02-08",0.218,1.7483,3.6999999999999998E-2]
["2016-02-09",0.23300000000000001,1.726,-0.03]
["2016-02-10",0.24199999999999999,1.6680999999999999,1.7000000000000001E-2]
["2016-02-11",0.188,1.659,1.7000000000000001E-2]
["2016-02-12",0.26100000000000001,1.7481,0.08]
["2016-02-13",0.26100000000000001,1.7481,0.08]
["2016-02-14",0.26100000000000001,1.7481,0.08]
["2016-02-15",0.23699999999999999,1.7481,8.3000000000000004E-2]
["2016-02-16",0.26600000000000001,1.7723,2.5000000000000001E-2]
["2016-02-17",0.26900000000000002,1.819,0.05]
["2016-02-18",0.218,1.7396,1.4999999999999999E-2]
["2016-02-19",0.20200000000000001,1.7448999999999999,6.0000000000000001E-3]
["2016-02-20",0.20200000000000001,1.7448999999999999,6.0000000000000001E-3]
["2016-02-21",0.20200000000000001,1.7448999999999999,6.0000000000000001E-3]
["2016-02-22",0.17599999999999999,1.7518,-8.0000000000000002E-3]
["2016-02-23",0.183,1.7225000000000001,-1E-3]
["2016-02-24",0.154,1.7484,-6.3E-2]
["2016-02-25",0.13800000000000001,1.7157,-7.3999999999999996E-2]
["2016-02-26",0.14699999999999999,1.7623,-7.3999999999999996E-2]
["2016-02-27",0.14699999999999999,1.7623,-7.3999999999999996E-2]
["2016-02-28",0.14699999999999999,1.7623,-7.3999999999999996E-2]
["2016-02-29",0.107,1.7347000000000001,-6.5000000000000002E-2]
["2016-03-01",0.14599999999999999,1.8249,-6.8000000000000005E-2]
["2016-03-02",0.20599999999999999,1.8406,-3.3000000000000002E-2]
["2016-03-03",0.16900000000000001,1.8336999999999999,-1.4999999999999999E-2]
["2016-03-04",0.23799999999999999,1.8740999999999999,-0.05]
["2016-03-05",0.23799999999999999,1.8740999999999999,-0.05]
["2016-03-06",0.23799999999999999,1.8740999999999999,-0.05]
["2016-03-07",0.224,1.9056999999999999,-5.5E-2]
["2016-03-08",0.182,1.8287,-0.108]
["2016-03-09",0.24,1.8759999999999999,-0.02]
["2016-03-10",0.30599999999999999,1.9323000000000001,-2.4E-2]
["2016-03-11",0.27100000000000002,1.9839,-1.2999999999999999E-2]
["2016-03-12",0.27100000000000002,1.9839,-1.2999999999999999E-2]
["2016-03-13",0.27100000000000002,1.9839,-1.2999999999999999E-2]
["2016-03-14",0.27900000000000003,1.9592000000000001,-4.3999999999999997E-2]
["2016-03-15",0.316,1.9699,-1.2E-2]
["2016-03-16",0.311,1.9081000000000001,-8.4000000000000005E-2]
["2016-03-17",0.23,1.8957999999999999,-5.1999999999999998E-2]
["2016-03-18",0.21199999999999999,1.8732,-9.8000000000000004E-2]
["2016-03-19",0.21199999999999999,1.8732,-9.8000000000000004E-2]
["2016-03-20",0.21199999999999999,1.8732,-9.8000000000000004E-2]
["2016-03-21",0.23,1.9155,-9.8000000000000004E-2]
["2016-03-22",0.21099999999999999,1.9403000000000001,-0.10199999999999999]
["2016-03-23",0.19400000000000001,1.8786,-0.11899999999999999]
["2016-03-24",0.18,1.9,-0.09]
["2016-03-25",0.18,1.9,-9.8000000000000004E-2]
["2016-03-26",0.18,1.9,-9.8000000000000004E-2]
["2016-03-27",0.18,1.9,-9.8000000000000004E-2]
["2016-03-28",0.18,1.8860000000000001,-8.8999999999999996E-2]
["2016-03-29",0.13700000000000001,1.8035000000000001,-8.7999999999999995E-2]
["2016-03-30",0.156,1.8228,-9.2999999999999999E-2]
["2016-03-31",0.153,1.7686999999999999,-3.5000000000000003E-2]
["2016-04-01",0.13400000000000001,1.7705,-6.7000000000000004E-2]
["2016-04-02",0.13400000000000001,1.7705,-6.7000000000000004E-2]
["2016-04-03",0.13400000000000001,1.7705,-6.7000000000000004E-2]
["2016-04-04",0.13100000000000001,1.7618,-8.7999999999999995E-2]
["2016-04-05",9.8000000000000004E-2,1.7201,-5.8000000000000003E-2]
["2016-04-06",0.11899999999999999,1.7549000000000001,-6.4000000000000001E-2]
["2016-04-07",8.8999999999999996E-2,1.6888999999999998,-6.0999999999999999E-2]
["2016-04-08",9.5000000000000001E-2,1.7166999999999999,-8.7999999999999995E-2]
["2016-04-09",9.5000000000000001E-2,1.7166999999999999,-8.7999999999999995E-2]
["2016-04-10",9.5000000000000001E-2,1.7166999999999999,-8.7999999999999995E-2]
["2016-04-11",0.111,1.7254,-9.0999999999999998E-2]
["2016-04-12",0.16500000000000001,1.7761,-0.107]
["2016-04-13",0.128,1.7639,-8.1000000000000003E-2]
["2016-04-14",0.16700000000000001,1.7919,-9.7000000000000003E-2]
["2016-04-15",0.127,1.7518,-0.123]
["2016-04-16",0.127,1.7518,-0.123]
["2016-04-17",0.127,1.7518,-0.123]
["2016-04-18",0.161,1.7711000000000001,-0.11899999999999999]
["2016-04-19",0.16900000000000001,1.7850999999999999,-0.13200000000000001]
["2016-04-20",0.153,1.845,-0.14000000000000001]
["2016-04-21",0.23899999999999999,1.861,-0.11899999999999999]
["2016-04-22",0.23100000000000001,1.8877999999999999,-0.115]
["2016-04-23",0.23100000000000001,1.8877999999999999,-0.115]
["2016-04-24",0.23100000000000001,1.8877999999999999,-0.115]
["2016-04-25",0.26400000000000001,1.9127999999999998,-7.0000000000000007E-2]
["2016-04-26",0.29899999999999999,1.9271,-0.105]
["2016-04-27",0.28599999999999998,1.8508,-5.2999999999999999E-2]
["2016-04-28",0.25700000000000001,1.8243,-8.3000000000000004E-2]
["2016-04-29",0.27100000000000002,1.8332999999999999,-8.3000000000000004E-2]
["2016-04-30",0.27100000000000002,1.8332999999999999,-8.3000000000000004E-2]
["2016-05-01",0.27100000000000002,1.8332999999999999,-8.3000000000000004E-2]
["2016-05-02",0.26700000000000002,1.8723000000000001,-0.129]
["2016-05-03",0.2,1.7963,-0.129]
["2016-05-04",0.20399999999999999,1.7751999999999999,-0.129]
["2016-05-05",0.161,1.7452999999999999,-0.129]
["2016-05-06",0.14399999999999999,1.7789000000000001,-0.123]
["2016-05-07",0.14399999999999999,1.7789000000000001,-0.123]
["2016-05-08",0.14399999999999999,1.7789000000000001,-0.123]
["2016-05-09",0.126,1.7507000000000001,-0.1]
["2016-05-10",0.124,1.7612999999999999,-9.5000000000000001E-2]
["2016-05-11",0.126,1.7366999999999999,-0.109]
["2016-05-12",0.154,1.7516,-0.123]
["2016-05-13",0.124,1.7000999999999999,-0.114]
["2016-05-14",0.124,1.7000999999999999,-0.114]
["2016-05-15",0.124,1.7000999999999999,-0.114]
["2016-05-16",0.14299999999999999,1.7532999999999999,-0.109]
["2016-05-17",0.13200000000000001,1.7723,-0.11]
["2016-05-18",0.16800000000000001,1.8538000000000001,-9.8000000000000004E-2]
["2016-05-19",0.17,1.8487,-7.4999999999999997E-2]
["2016-05-20",0.16500000000000001,1.8384,-0.11799999999999999]
["2016-05-21",0.16500000000000001,1.8384,-0.11799999999999999]
["2016-05-22",0.16500000000000001,1.8384,-0.11799999999999999]
["2016-05-23",0.17599999999999999,1.835,-9.9000000000000005E-2]
["2016-05-24",0.17699999999999999,1.8629,-0.109]
["2016-05-25",0.152,1.8664000000000001,-8.7999999999999995E-2]
["2016-05-26",0.14599999999999999,1.8282,-0.125]
["2016-05-27",0.13800000000000001,1.851,-0.121]
["2016-05-28",0.13800000000000001,1.851,-0.121]
["2016-05-29",0.13800000000000001,1.851,-0.121]
["2016-05-30",0.16700000000000001,1.851,-0.11799999999999999]
["2016-05-31",0.13900000000000001,1.8458000000000001,-0.12]
["2016-06-01",0.13600000000000001,1.8353999999999999,-0.11899999999999999]
["2016-06-02",0.114,1.7989000000000002,-0.11]
["2016-06-03",6.8000000000000005E-2,1.7004000000000001,-0.104]
["2016-06-04",6.8000000000000005E-2,1.7004000000000001,-0.104]
["2016-06-05",6.8000000000000005E-2,1.7004000000000001,-0.104]
["2016-06-06",8.5999999999999993E-2,1.7366999999999999,-0.125]
["2016-06-07",0.05,1.7177,-0.123]
["2016-06-08",5.5E-2,1.7021999999999999,-0.115]
["2016-06-09",3.3000000000000002E-2,1.6867000000000001,-0.13300000000000001]
["2016-06-10",0.02,1.6404000000000001,-0.155]
["2016-06-11",0.02,1.6404000000000001,-0.155]
["2016-06-12",0.02,1.6404000000000001,-0.155]
["2016-06-13",2.4E-2,1.6095999999999999,-0.16200000000000001]
["2016-06-14",-4.0000000000000001E-3,1.613,-0.17]
["2016-06-15",-0.01,1.5720000000000001,-0.19400000000000001]
["2016-06-16",-2.4E-2,1.5788,-0.19900000000000001]
["2016-06-17",1.9E-2,1.6078000000000001,-0.155]
["2016-06-18",1.9E-2,1.6078000000000001,-0.155]
["2016-06-19",1.9E-2,1.6078000000000001,-0.155]
["2016-06-20",5.0999999999999997E-2,1.6886000000000001,-0.153]
["2016-06-21",0.05,1.7059,-0.14699999999999999]
["2016-06-22",6.0999999999999999E-2,1.6852,-0.14299999999999999]
["2016-06-23",9.2999999999999999E-2,1.7458,-0.14799999999999999]
["2016-06-24",-4.7E-2,1.5598999999999998,-0.17799999999999999]
["2016-06-25",-4.7E-2,1.5598999999999998,-0.17799999999999999]
["2016-06-26",-4.7E-2,1.5598999999999998,-0.17799999999999999]
["2016-06-27",-0.11600000000000001,1.4377,-0.19800000000000001]
["2016-06-28",-0.112,1.4663999999999999,-0.23]
["2016-06-29",-0.126,1.5154999999999998,-0.23799999999999999]
["2016-06-30",-0.13,1.4697,-0.222]
["2016-07-01",-0.126,1.4440999999999999,-0.26100000000000001]
["2016-07-02",-0.126,1.4440999999999999,-0.26100000000000001]
["2016-07-03",-0.126,1.4440999999999999,-0.26100000000000001]
["2016-07-04",-0.14099999999999999,1.4440999999999999,-0.255]
["2016-07-05",-0.185,1.375,-0.252]
["2016-07-06",-0.17599999999999999,1.3682000000000001,-0.27]
["2016-07-07",-0.17,1.385,-0.28000000000000003]
["2016-07-08",-0.189,1.3578999999999999,-0.28699999999999998]
["2016-07-09",-0.189,1.3578999999999999,-0.28699999999999998]
["2016-07-10",-0.189,1.3578999999999999,-0.28699999999999998]
["2016-07-11",-0.16800000000000001,1.4302999999999999,-0.27200000000000002]
["2016-07-12",-9.0999999999999998E-2,1.51,-0.28000000000000003]
["2016-07-13",-6.2E-2,1.4742999999999999,-0.28499999999999998]
["2016-07-14",-0.04,1.5356000000000001,-0.26200000000000001]
["2016-07-15",6.0000000000000001E-3,1.5508999999999999,-0.23200000000000001]
["2016-07-16",6.0000000000000001E-3,1.5508999999999999,-0.23200000000000001]
["2016-07-17",6.0000000000000001E-3,1.5508999999999999,-0.23200000000000001]
["2016-07-18",-1.6E-2,1.5817999999999999,-0.23200000000000001]
["2016-07-19",-0.03,1.5526,-0.23400000000000001]
["2016-07-20",-1.0999999999999999E-2,1.5800999999999998,-0.23699999999999999]
["2016-07-21",-1.7000000000000001E-2,1.556,-0.223]
["2016-07-22",-0.03,1.5663,-0.22700000000000001]
["2016-07-23",-0.03,1.5663,-0.22700000000000001]
["2016-07-24",-0.03,1.5663,-0.22700000000000001]
["2016-07-25",-4.1000000000000002E-2,1.5731000000000002,-0.245]
["2016-07-26",-2.7E-2,1.5611000000000002,-0.26]
["2016-07-27",-7.9000000000000001E-2,1.4976,-0.29499999999999998]
["2016-07-28",-0.09,1.5044,-0.27700000000000002]
["2016-07-29",-0.11899999999999999,1.4531000000000001,-0.19500000000000001]
["2016-07-30",-0.11899999999999999,1.4531000000000001,-0.19500000000000001]
["2016-07-31",-0.11899999999999999,1.4531000000000001,-0.19500000000000001]
["2016-08-01",-9.8000000000000004E-2,1.5213999999999999,-0.14000000000000001]
["2016-08-02",-3.5999999999999997E-2,1.5558000000000001,-0.08]
["2016-08-03",-3.7999999999999999E-2,1.542,-9.0999999999999998E-2]
["2016-08-04",-9.5000000000000001E-2,1.5007999999999999,-8.3000000000000004E-2]
["2016-08-05",-6.7000000000000004E-2,1.5885,-9.8000000000000004E-2]
["2016-08-06",-6.7000000000000004E-2,1.5885,-9.8000000000000004E-2]
["2016-08-07",-6.7000000000000004E-2,1.5885,-9.8000000000000004E-2]
["2016-08-08",-6.5000000000000002E-2,1.5920000000000001,-5.3999999999999999E-2]
["2016-08-09",-7.5999999999999998E-2,1.5470000000000002,-8.4000000000000005E-2]
["2016-08-10",-0.109,1.5074000000000001,-0.10299999999999999]
["2016-08-11",-9.2999999999999999E-2,1.5592999999999999,-0.10299999999999999]
["2016-08-12",-0.108,1.5135000000000001,-0.11]
["2016-08-13",-0.108,1.5135000000000001,-0.11]
["2016-08-14",-0.108,1.5135000000000001,-0.11]
["2016-08-15",-7.3999999999999996E-2,1.5575999999999999,-0.09]
["2016-08-16",-0.03,1.5746,-0.1]
["2016-08-17",-0.05,1.5491000000000001,-8.5000000000000006E-2]
["2016-08-18",-8.2000000000000003E-2,1.5356000000000001,-8.6999999999999994E-2]
["2016-08-19",-3.2000000000000001E-2,1.5781000000000001,-8.3000000000000004E-2]
["2016-08-20",-3.2000000000000001E-2,1.5781000000000001,-8.3000000000000004E-2]
["2016-08-21",-3.2000000000000001E-2,1.5781000000000001,-8.3000000000000004E-2]
["2016-08-22",-0.09,1.5424,-7.4999999999999997E-2]
["2016-08-23",-9.5000000000000001E-2,1.5457999999999998,-9.5000000000000001E-2]
["2016-08-24",-8.8999999999999996E-2,1.5611000000000002,-7.2999999999999995E-2]
["2016-08-25",-7.0000000000000007E-2,1.5731000000000002,-0.09]
["2016-08-26",-7.1999999999999995E-2,1.6295999999999999,-7.4999999999999997E-2]
["2016-08-27",-7.1999999999999995E-2,1.6295999999999999,-7.4999999999999997E-2]
["2016-08-28",-7.1999999999999995E-2,1.6295999999999999,-7.4999999999999997E-2]
["2016-08-29",-8.3000000000000004E-2,1.5594999999999999,-6.8000000000000005E-2]
["2016-08-30",-9.0999999999999998E-2,1.5663,-0.08]
["2016-08-31",-6.5000000000000002E-2,1.58,-7.0999999999999994E-2]
["2016-09-01",-6.6000000000000003E-2,1.5681,-5.2999999999999999E-2]
["2016-09-02",-4.2999999999999997E-2,1.6024,-3.7999999999999999E-2]
["2016-09-03",-4.2999999999999997E-2,1.6024,-3.7999999999999999E-2]
["2016-09-04",-4.2999999999999997E-2,1.6024,-3.7999999999999999E-2]
["2016-09-05",-4.8000000000000001E-2,1.6024,-3.7999999999999999E-2]
["2016-09-06",-0.111,1.534,-2.3E-2]
["2016-09-07",-0.111,1.5390999999999999,-5.3999999999999999E-2]
["2016-09-08",-6.2E-2,1.599,-0.04]
["2016-09-09",1.0999999999999999E-2,1.6749000000000001,-0.02]
["2016-09-10",1.0999999999999999E-2,1.6749000000000001,-0.02]
["2016-09-11",1.0999999999999999E-2,1.6749000000000001,-0.02]
["2016-09-12",3.7999999999999999E-2,1.6629,-7.0000000000000001E-3]
["2016-09-13",7.0999999999999994E-2,1.7271000000000001,-1.7999999999999999E-2]
["2016-09-14",2.1000000000000001E-2,1.6976,-2.5999999999999999E-2]
["2016-09-15",3.2000000000000001E-2,1.6907000000000001,-4.2999999999999997E-2]
["2016-09-16",7.0000000000000001E-3,1.6926000000000001,-4.3999999999999997E-2]
["2016-09-17",7.0000000000000001E-3,1.6926000000000001,-4.3999999999999997E-2]
["2016-09-18",7.0000000000000001E-3,1.6926000000000001,-4.3999999999999997E-2]
["2016-09-19",1.6E-2,1.7118,-4.3999999999999997E-2]
["2016-09-20",-1.7999999999999999E-2,1.6892,-6.8000000000000005E-2]
["2016-09-21",2E-3,1.6511,-3.2000000000000001E-2]
["2016-09-22",-9.6000000000000002E-2,1.6183000000000001,-3.2000000000000001E-2]
["2016-09-23",-8.2000000000000003E-2,1.6183999999999998,-0.05]
["2016-09-24",-8.2000000000000003E-2,1.6183999999999998,-0.05]
["2016-09-25",-8.2000000000000003E-2,1.6183999999999998,-0.05]
["2016-09-26",-0.11600000000000001,1.5838999999999999,-6.9000000000000006E-2]
["2016-09-27",-0.13900000000000001,1.5564,-7.9000000000000001E-2]
["2016-09-28",-0.14499999999999999,1.5718999999999999,-9.5000000000000001E-2]
["2016-09-29",-0.11700000000000001,1.5598999999999998,-8.5000000000000006E-2]
["2016-09-30",-0.11899999999999999,1.5944,-9.4E-2]
["2016-10-01",-0.11899999999999999,1.5944,-9.4E-2]
["2016-10-02",-0.11899999999999999,1.5944,-9.4E-2]
["2016-10-03",-9.2999999999999999E-2,1.6221000000000001,-7.2999999999999995E-2]
["2016-10-04",-5.3999999999999999E-2,1.6863999999999999,-7.6999999999999999E-2]
["2016-10-05",-5.0000000000000001E-3,1.7020999999999999,-6.2E-2]
["2016-10-06",-1.7999999999999999E-2,1.7372000000000001,-6.3E-2]
["2016-10-07",0.02,1.7181,-6.4000000000000001E-2]
["2016-10-08",0.02,1.7181,-6.4000000000000001E-2]
["2016-10-09",0.02,1.7181,-6.4000000000000001E-2]
["2016-10-10",5.6000000000000001E-2,1.7181,-6.4000000000000001E-2]
["2016-10-11",2.5000000000000001E-2,1.7638,-0.05]
["2016-10-12",6.7000000000000004E-2,1.7692000000000001,-6.0999999999999999E-2]
["2016-10-13",3.7999999999999999E-2,1.7410999999999999,-6.0999999999999999E-2]
["2016-10-14",5.8000000000000003E-2,1.7976999999999999,-5.8999999999999997E-2]
["2016-10-15",5.8000000000000003E-2,1.7976999999999999,-5.8999999999999997E-2]
["2016-10-16",5.8000000000000003E-2,1.7976999999999999,-5.8999999999999997E-2]
["2016-10-17",5.5E-2,1.766,-5.7000000000000002E-2]
["2016-10-18",3.5000000000000003E-2,1.7379,-5.5E-2]
["2016-10-19",0.03,1.7431999999999999,-6.2E-2]
["2016-10-20",3.0000000000000001E-3,1.7556,-7.0000000000000007E-2]
["2016-10-21",6.0000000000000001E-3,1.7347000000000001,-6.0999999999999999E-2]
["2016-10-22",6.0000000000000001E-3,1.7347000000000001,-6.0999999999999999E-2]
["2016-10-23",6.0000000000000001E-3,1.7347000000000001,-6.0999999999999999E-2]
["2016-10-24",2.3E-2,1.7646999999999999,-0.06]
["2016-10-25",0.03,1.756,-7.0000000000000007E-2]
["2016-10-26",8.5000000000000006E-2,1.7930999999999999,-6.9000000000000006E-2]
["2016-10-27",0.17,1.8536000000000001,-0.06]
["2016-10-28",0.16700000000000001,1.8468,-5.0999999999999997E-2]
["2016-10-29",0.16700000000000001,1.8468,-5.0999999999999997E-2]
["2016-10-30",0.16700000000000001,1.8468,-5.0999999999999997E-2]
["2016-10-31",0.16300000000000001,1.8254999999999999,-5.2999999999999999E-2]
["2016-11-01",0.17899999999999999,1.8273999999999999,-5.3999999999999999E-2]
["2016-11-02",0.13100000000000001,1.8025,-6.8000000000000005E-2]
["2016-11-03",0.158,1.8115000000000001,-6.8000000000000005E-2]
["2016-11-04",0.158,1.7762,-6.7000000000000004E-2]
["2016-11-05",0.158,1.7762,-6.7000000000000004E-2]
["2016-11-06",0.158,1.7762,-6.7000000000000004E-2]
["2016-11-07",0.154,1.8260999999999998,-5.5E-2]
["2016-11-08",0.188,1.8547,-7.0000000000000007E-2]
["2016-11-09",0.20300000000000001,2.0571000000000002,-7.3999999999999996E-2]
["2016-11-10",0.27400000000000002,2.1501000000000001,-4.4999999999999998E-2]
["2016-11-11",0.308,2.1501000000000001,-3.1E-2]
["2016-11-12",0.308,2.1501000000000001,-3.1E-2]
["2016-11-13",0.308,2.1501000000000001,-3.1E-2]
["2016-11-14",0.31900000000000001,2.2614000000000001,-1.6E-2]
["2016-11-15",0.308,2.2189000000000001,1E-3]
["2016-11-16",0.29699999999999999,2.2225000000000001,1.9E-2]
["2016-11-17",0.27900000000000003,2.3026,3.0000000000000001E-3]
["2016-11-18",0.27200000000000002,2.3548,3.2000000000000001E-2]
["2016-11-19",0.27200000000000002,2.3548,3.2000000000000001E-2]
["2016-11-20",0.27200000000000002,2.3548,3.2000000000000001E-2]
["2016-11-21",0.27400000000000002,2.3153999999999999,2.4E-2]
["2016-11-22",0.221,2.3119000000000001,2.7E-2]
["2016-11-23",0.26200000000000001,2.3498000000000001,2.7E-2]
["2016-11-24",0.25900000000000001,2.3498000000000001,2.7E-2]
["2016-11-25",0.24,2.3572000000000002,3.5999999999999997E-2]
["2016-11-26",0.24,2.3572000000000002,3.5999999999999997E-2]
["2016-11-27",0.24,2.3572000000000002,3.5999999999999997E-2]
["2016-11-28",0.20499999999999999,2.3124000000000002,1.4E-2]
["2016-11-29",0.221,2.2909999999999999,1.2999999999999999E-2]
["2016-11-30",0.27500000000000002,2.3809,1.9E-2]
["2016-12-01",0.36899999999999999,2.4481000000000002,2.5999999999999999E-2]
["2016-12-02",0.28100000000000003,2.3830999999999998,3.2000000000000001E-2]
["2016-12-03",0.28100000000000003,2.3830999999999998,3.2000000000000001E-2]
["2016-12-04",0.28100000000000003,2.3830999999999998,3.2000000000000001E-2]
["2016-12-05",0.33300000000000002,2.3940999999999999,3.3000000000000002E-2]
["2016-12-06",0.373,2.3887,4.4999999999999998E-2]
["2016-12-07",0.34699999999999998,2.3401000000000001,2.7E-2]
["2016-12-08",0.38200000000000001,2.4070999999999998,4.3999999999999997E-2]
["2016-12-09",0.36499999999999999,2.4675000000000002,5.6000000000000001E-2]
["2016-12-10",0.36499999999999999,2.4675000000000002,5.6000000000000001E-2]
["2016-12-11",0.36499999999999999,2.4675000000000002,5.6000000000000001E-2]
["2016-12-12",0.39900000000000002,2.4712000000000001,8.3000000000000004E-2]
["2016-12-13",0.36,2.4712999999999998,7.8E-2]
["2016-12-14",0.30099999999999999,2.5707,5.3999999999999999E-2]
["2016-12-15",0.36499999999999999,2.5967000000000002,8.5000000000000006E-2]
["2016-12-16",0.314,2.5916000000000001,7.4999999999999997E-2]
["2016-12-17",0.314,2.5916000000000001,7.4999999999999997E-2]
["2016-12-18",0.314,2.5916000000000001,7.4999999999999997E-2]
["2016-12-19",0.247,2.5381999999999998,8.3000000000000004E-2]
["2016-12-20",0.26900000000000002,2.5586000000000002,6.6000000000000003E-2]
["2016-12-21",0.247,2.5348000000000002,5.6000000000000001E-2]
["2016-12-22",0.26,2.5514999999999999,5.0999999999999997E-2]
["2016-12-23",0.221,2.5373000000000001,5.0999999999999997E-2]
["2016-12-24",0.221,2.5373000000000001,5.0999999999999997E-2]
["2016-12-25",0.221,2.5373000000000001,5.0999999999999997E-2]
["2016-12-26",0.221,2.5373000000000001,6.0999999999999999E-2]
["2016-12-27",0.20699999999999999,2.5596000000000001,6.4000000000000001E-2]
["2016-12-28",0.19500000000000001,2.508,0.06]
["2016-12-29",0.17499999999999999,2.4750000000000001,0.04]
["2016-12-30",0.20799999999999999,2.4443000000000001,4.5999999999999999E-2]
["2016-12-31",0.20799999999999999,2.4443000000000001,4.5999999999999999E-2]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅰ- 3","index":8,"n_rows":793,"n_cols":3,"rows_kept":793,"cut":false,"hidden":false,"merged":[]}
["Ⅰ. 통화신용정책 여건"]
["1. 세계경제"]
[]
["<그림 Ⅰ- 3> 선진국 및 신흥시장국 주가지수"]
["자료 : Bloomberg"]
[]
["항목","MSCI선진국","MSCI신흥국"]
["단위","2014.1.1=100","2014.1.1=100"]
["2014-01-01",99.999999999999986,99.999999999999986]
["2014-01-02",99.044603242449242,98.816149043544172]
["2014-01-03",99.094570432667709,97.689146869327587]
["2014-01-06",98.800185420416739,96.984022500149607]
["2014-01-07",99.190892727064778,96.890271876807688]
["2014-01-08",99.34260034074012,97.058823529411754]
["2014-01-09",99.113834891547128,96.055492390241966]
["2014-01-10",99.639995424691008,96.75762471824946]
["2014-01-13",99.056041514908884,97.482696028564007]
["2014-01-14",99.43651457777726,97.269263758402658]
["2014-01-15",99.934380436942007,97.527576646121318]
["2014-01-16",99.894647490503218,97.206430893822429]
["2014-01-17",99.773040593826948,96.969062294297174]
["2014-01-20",99.760398292687341,96.824446971056986]
["2014-01-21",99.903677705602959,96.817465541659189]
["2014-01-22",100.03913093209881,97.387948058165279]
["2014-01-23",99.35945674225961,96.142261584186073]
["2014-01-24",97.427592725258705,94.737996928171057]
["2014-01-27",96.618485452323497,92.916841202401613]
["2014-01-28",97.005580672931629,93.161191231324679]
["2014-01-29",96.543233659825788,93.418506771986515]
["2014-01-30",96.771397094678804,93.38858636028165]
["2014-01-31",96.229584188695384,93.404543913190921]
["2014-02-03",94.631838130384267,92.428141144555482]
["2014-02-04",94.512037276727952,91.530528793409545]
["2014-02-05",94.658928775683435,91.412841840703734]
["2014-02-06",95.882221914526014,92.733329343945115]
["2014-02-07",97.031467289550847,93.481339636566716]
["2014-02-10",97.332474459541629,93.301817166337543]
["2014-02-11",98.397437826969039,94.224363193904225]
["2014-02-12",98.592490473123078,95.077094927492865]
["2014-02-13",98.922394331432983,94.332076676041737]
["2014-02-14",99.339590269040215,95.477031097281241]
["2014-02-17",99.546081187653911,96.173179342947762]
["2014-02-18",99.966889211301023,95.632617238146551]
["2014-02-19",99.635781324311139,95.65455887339678]
["2014-02-20",99.694176715289359,94.809805916262746]
["2014-02-21",99.925350221842265,95.671513773362861]
["2014-02-24",100.4346543534667,95.587736620589254]
["2014-02-25",100.50087593086467,95.300500668222526]
["2014-02-26",100.22635739183308,95.372309656314215]
["2014-02-27",100.44007248252655,96.067460554923926]
["2014-02-28",100.86148252051365,96.385614266052301]
["2014-03-03",99.658657869230453,94.815789998603705]
["2014-03-04",101.00897603380913,95.365328226916404]
["2014-03-05",101.0818197689469,95.663534996908226]
["2014-03-06",101.50623987863392,96.769592882931406]
["2014-03-07",101.20884479468302,96.415534677757165]
["2014-03-10",100.92951014093155,95.248638621267418]
["2014-03-11",100.66823591737958,95.335407815211539]
["2014-03-12",100.2684983956318,94.212395029222279]
["2014-03-13",99.433504506077341,94.068777053038929]
["2014-03-14",98.798379377396799,93.520236171783068]
["2014-03-17",99.569559746913171,94.071769094209401]
["2014-03-18",100.2648863095919,94.995312468832907]
["2014-03-19",99.816987640645607,94.80681387509226]
["2014-03-20",99.59243629183247,93.820437635888553]
["2014-03-21",99.535846943874219,94.245307482097644]
["2014-03-24",99.089754317947865,95.136935750902623]
["2014-03-25",99.674912256409954,95.594718049987051]
["2014-03-26",99.593640320512421,96.566134083338326]
["2014-03-27",99.520194571034693,97.270261105459483]
["2014-03-28",100.04515107549862,98.229708974128826]
["2014-03-31",100.76937432649646,99.201125007480101]
["2014-04-01",101.36115442269835,99.813496100373015]
["2014-04-02",101.58751181453142,100.23038717012746]
["2014-04-03",101.44784448765571,99.751660582849624]
["2014-04-04",100.91265373941208,99.938164482476608]
["2014-04-07",99.891637418803327,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]
["2014-04-08",100.16133984311507,100.88065745117986]
["2014-04-09",100.85666640579379,101.21377136816069]
["2014-04-10",99.698992830009203,101.90293818442942]
["2014-04-11",98.635835505601761,101.27460953862726]
["2014-04-14",98.99283000921082,100.90459378054376]
["2014-04-15",99.131895321746569,99.724732212315246]
["2014-04-16",100.22635739183308,99.984042447090744]
["2014-04-17",100.52495650446394,100.65425966927972]
["2014-04-18",100.57251563732247,100.91855663933936]
["2014-04-21",100.68087821851917,100.80785111603136]
["2014-04-22",101.25760795622152,100.60439231643829]
["2014-04-23",101.09325804140656,100.11270021742166]
["2014-04-24",101.20824278034303,100.17952247022919]
["2014-04-25",100.58214786676218,99.071469890092359]
["2014-04-28",100.69592857701871,99.048530907785292]
["2014-04-29",101.28168852982078,99.727724253485732]
["2014-04-30",101.60436821605091,99.263957872060303]
["2014-05-01",101.76390201614605,99.33676420720883]
["2014-05-02",101.67962000854862,100.07280633514851]
["2014-05-05",101.72657712706717,99.835437735623245]
["2014-05-06",101.35031816457868,100.12666307621726]
["2014-05-07",101.38162291025773,100.18351185845653]
["2014-05-08",101.54717685375265,100.61735782817705]
["2014-05-09",101.34068593513896,100.42786188737959]
["2014-05-12",102.03420645479775,101.31151137972991]
["2014-05-13",102.22143291453203,101.97275247840746]
["2014-05-14",102.02939034007791,102.95015259409968]
["2014-05-15",101.27928047246084,102.63698561825542]
["2014-05-16",101.36055240835837,102.92122952945167]
["2014-05-19",101.49239354881433,103.26830630522809]
["2014-05-20",101.01860826324884,102.71777072985859]
["2014-05-21",101.53032045223318,102.89230646480362]
["2014-05-22",101.8824988411224,103.84277820996151]
["2014-05-23",102.21842284283213,104.01531925079291]
["2014-05-26",102.53387835698247,103.90760576865537]
["2014-05-27",102.80418279563419,103.01398280573676]
["2014-05-28",102.71267661595699,103.54756348114017]
["2014-05-29",103.14010679734392,103.58845471047017]
["2014-05-30",103.25629556496037,102.49635968324259]
["2014-06-02",103.38211656201651,102.6768795005286]
["2014-06-03",103.29482448271918,103.32016835218322]
["2014-06-04",103.41161526467563,102.84543115313268]
["2014-06-05",103.88359450722115,103.2234256876708]
["2014-06-06",104.41758122678483,104.21578600921549]
["2014-06-09",104.50848539212204,104.61771687311752]
["2014-06-10",104.46875244568326,105.47842738316078]
["2014-06-11",104.22072253761084,105.32383858935231]
["2014-06-12",103.87697234948136,105.19418347196458]
["2014-06-13",103.98051881595821,104.63566912014045]
["2014-06-16",103.9672745004786,104.35042786188738]
["2014-06-17",104.07262700997538,104.07615742125944]
["2014-06-18",104.61624595897877,104.17988151516965]
["2014-06-19",105.25678921671913,104.71545688468673]
["2014-06-20",105.19779181140098,104.10906987413479]
["2014-06-23",105.12916217664305,103.95647577443999]
["2014-06-24",104.61925603067864,104.53593441445757]
["2014-06-25",104.63972451823803,103.90162168631441]
["2014-06-26",104.58614524197966,104.4032872558993]
["2014-06-27",104.80226839003305,104.3404543913191]
["2014-06-30",104.95638406106836,104.79923403746037]
["2014-07-01",105.63906832260747,104.86007220792692]
["2014-07-02",105.77151147740339,105.77563680609578]
["2014-07-03",106.20255374483021,105.93620968224523]
["2014-07-04",106.16161676971147,105.95815131749546]
["2014-07-07",105.64147637996737,106.15063929946342]
["2014-07-08",104.84922550855164,106.19053318173658]
["2014-07-09",105.11591786116345,105.81154130014163]
["2014-07-10",104.41938726980477,105.95515927632498]
["2014-07-11",104.51089344948197,105.58614086529832]
["2014-07-14",105.17551728082165,106.08381704665589]
["2014-07-15",104.83838925043197,106.35210340494284]
["2014-07-16",105.44341366211344,106.39997606367064]
["2014-07-17",104.45611014454363,105.97710091157519]
["2014-07-18",105.00996333732668,106.04392316438276]
["2014-07-21",104.7583213432144,106.04392316438276]
["2014-07-22",105.3994666152948,107.1629465621447]
["2014-07-23",105.60053940484862,107.4840923144436]
["2014-07-24",105.73057450228465,107.79825663734466]
["2014-07-25",105.24715698727944,107.58282967306965]
["2014-07-28",105.24775900161943,107.63768376119522]
["2014-07-29",105.00454520826686,107.76733887858298]
["2014-07-30",104.76373947227424,107.58881375541061]
["2014-07-31",103.20632837474187,106.29425727564679]
["2014-08-01",102.68919805669772,105.73175353559532]
["2014-08-04",102.95408436628961,106.64632078670735]
["2014-08-05",102.23648327303157,106.0289629585303]
["2014-08-06",101.93005797398096,105.39664492450083]
["2014-08-07",101.42316189971646,104.84311730796082]
["2014-08-08",101.77594230294567,104.27363213851154]
["2014-08-11",102.44056613428532,105.85941395886941]
["2014-08-12",102.30451089344949,106.15961542297489]
["2014-08-13",102.86980235869218,106.80290427462947]
["2014-08-14",103.28940635365934,106.95250633315381]
["2014-08-15",103.20091024568208,107.16593860331518]
["2014-08-18",103.99195708841785,107.42125944986337]
["2014-08-19",104.44286582906405,108.15730157780305]
["2014-08-20",104.49825114834235,108.22013444238328]
["2014-08-21",104.86547989573113,107.90597011948219]
["2014-08-22",104.5072813634421,108.01966768396066]
["2014-08-25",105.06715469962495,108.24107873057667]
["2014-08-26",105.30254230655775,108.48842080067021]
["2014-08-27",105.39465050057491,109.08383699359703]
["2014-08-28",105.01357542336659,108.40963038318074]
["2014-08-29",105.27364561823862,108.49939161829535]
["2014-09-01",105.25197310199928,108.76767797658231]
["2014-09-02",105.18514951026134,108.38469670676002]
["2014-09-03",105.47291236477254,109.80591626274111]
["2014-09-04",105.26943151785875,109.73111523347893]
["2014-09-05",105.39043640019506,109.39201723415714]
["2014-09-08",105.00815729430676,109.20850537570064]
["2014-09-09",104.34172741994715,108.46548181836316]
["2014-09-10",104.49704711966238,107.23675024435005]
["2014-09-11",104.56928884046016,106.65928629844615]
["2014-09-12",104.11838009981398,105.87138212355134]
["2014-09-15",103.95944831405886,105.29790756587478]
["2014-09-16",104.30199447350839,105.12736121915705]
["2014-09-17",104.47055848870319,105.95715397043867]
["2014-09-18",104.91544708594959,105.35675104222767]
["2014-09-19",104.76975961567405,105.11240101330463]
["2014-09-22",103.93596975479959,103.7530169748469]
["2014-09-23",103.31950707065843,103.00500668222529]
["2014-09-24",103.76740573960474,103.25633814054615]
["2014-09-25",102.52846022792264,102.29090618953585]
["2014-09-26",102.81622308243382,102.11936249576128]
["2014-09-29",102.47367692298431,100.67520395747313]
["2014-09-30",102.24671751681126,100.26629166417331]
["2014-10-01",101.0890439410267,99.421538707039275]
["2014-10-02",100.41478788024732,98.989687431432387]
["2014-10-03",100.85486036277385,99.462429936369261]
["2014-10-06",101.12757285878548,100.76396784553089]
["2014-10-07",100.0162543871795,100.81782458659964]
["2014-10-08",100.74589576723719,99.61103464783676]
["2014-10-09",99.508756298575037,100.56549578122195]
["2014-10-10",97.9284686561234,98.724393114315902]
["2014-10-13",97.141635913767473,98.885963337522199]
["2014-10-14",96.968857798192758,98.94480681387509]
["2014-10-15",96.033929528201369,97.99932180400134]
["2014-10-16",95.87680378546618,96.807492071090905]
["2014-10-17",97.138625842067583,97.416871122813319]
["2014-10-20",97.89054175270455,97.889613627750194]
["2014-10-21",99.400995731718339,97.917539345341396]
["2014-10-22",99.164404096105571,98.447130632517514]
["2014-10-23",99.932574393922067,97.91454730417091]
["2014-10-24",100.40876773684749,98.17684958011688]
["2014-10-27",100.34495421680946,97.520595216723507]
["2014-10-28",101.41172362725681,98.990684778489211]
["2014-10-29",101.52068822279345,100.221411046616]
["2014-10-30",101.69346633836818,100.48670536373247]
["2014-10-31",102.82946739791342,101.33744240320749]
["2014-11-03",102.28765449193,100.76895458081503]
["2014-11-04",102.2352792443516,100.44381944028883]
["2014-11-05",102.73434913219631,99.579119542018233]
["2014-11-06",102.79575459487445,98.869008437556104]
["2014-11-07",102.76444984919542,98.502982067699918]
["2014-11-10",103.22137873324144,99.501326471585571]
["2014-11-11",103.3556279310573,99.105379690024549]
["2014-11-12",103.24726534986064,99.341750942492951]
["2014-11-13",103.32010908499841,99.00863702551213]
["2014-11-14",103.37790246163662,98.818143737657834]
["2014-11-17",103.24365326382075,98.326451638641217]
["2014-11-18",104.04192427863632,98.603714120439633]
["2014-11-19",103.83121925964276,98.728382502543226]
["2014-11-20",103.87576832080141,98.747332096622983]
["2014-11-21",104.58433919895973,100.16855165260408]
["2014-11-24",104.75591328585446,100.85472642770232]
["2014-11-25",104.92026320066942,100.64229150459779]
["2014-11-26",105.23210662877989,100.92853010990767]
["2014-11-27",105.03404391092596,100.99335766860152]
["2014-11-28",104.72039443979554,100.20545349370674]
["2014-12-01",104.14185865907325,98.246663874094907]
["2014-12-02",104.50908740646203,98.187820397742016]
["2014-12-03",104.73424076961513,98.327448985698041]
["2014-12-04",104.54761632422085,98.429178385494581]
["2014-12-05",104.66139703447735,98.306504697504622]
["2014-12-08",103.93596975479959,97.424849899267954]
["2014-12-09",103.66506330180785,96.284882213312571]
["2014-12-10",102.24792154549124,95.612670297009956]
["2014-12-11",102.28524643457007,94.353020964235156]
["2014-12-12",100.83981000427431,93.592045159874715]
["2014-12-15",99.606884635992031,92.160852133325349]
["2014-12-16",99.664678012630262,90.756587477310347]
["2014-12-17",100.68569433323903,91.571420022739517]
["2014-12-18",102.72351287407665,93.263917978178043]
["2014-12-19",103.36586217483701,94.209402988051792]
["2014-12-22",103.7427231516655,95.502962120758781]
["2014-12-23",103.79329235622392,94.942453074820975]
["2014-12-24",103.92152141064001,94.866654698502003]
["2014-12-25",103.8950327796808,94.808808569205922]
["2014-12-26",104.11356398509415,95.000299204117056]
["2014-12-29",104.25142526894989,95.615662338180442]
["2014-12-30",103.60726992516962,95.204755350766959]
["2014-12-31",102.92458566363051,95.37729639159835]
["2015-01-01",102.9251876779705,95.374304350427849]
["2015-01-02",102.62598655099966,95.11898350387969]
["2015-01-05",100.61164656942128,93.819440288831714]
["2015-01-06",99.596048377872364,93.225021442961733]
["2015-01-07",100.06802762041792,93.868310294616322]
["2015-01-08",101.99146343665909,95.628627849919212]
["2015-01-09",101.36717456609817,95.881954002353723]
["2015-01-12",100.94034639905124,95.299503321165702]
["2015-01-13",101.0294445213685,95.734346637943077]
["2015-01-14",100.25826415185212,95.319450262302283]
["2015-01-15",100.08127193589752,95.742325414397712]
["2015-01-16",100.84643216201412,95.491991303133673]
["2015-01-19",101.25279184150168,94.998304510003393]
["2015-01-20",101.45567067407546,95.47403905611074]
["2015-01-21",102.00169768043874,97.348054175892145]
["2015-01-22",102.97274681082904,98.092075080286435]
["2015-01-23",102.80839689601407,98.82612251411247]
["2015-01-26",103.09796579354521,98.608700855723782]
["2015-01-27",102.67956582725799,98.720403726088605]
["2015-01-28",101.69226230968822,98.203777950651272]
["2015-01-29",101.96979092041973,97.06081822352543]
["2015-01-30",100.9903135892697,95.905890331717629]
["2015-02-02",102.00229969477873,96.124309337163155]
["2015-02-03",103.25870362232028,97.390940099335779]
["2015-02-04",103.25328549326048,97.821794027885829]
["2015-02-05",103.99737521747768,97.960425268785031]
["2015-02-06",103.57957726553047,97.597390940099345]
["2015-02-09",103.19910420266211,97.024913729479593]
["2015-02-10",103.89744083704072,96.426505495382287]
["2015-02-11",103.64158474254859,95.865996449444481]
["2015-02-12",104.8239409062724,96.861348812159676]
["2015-02-13",105.48374862289222,98.403247362017041]
["2015-02-16",105.52769566971085,98.147926515468853]
["2015-02-17",105.64147637996737,98.051183850956463]
["2015-02-18",105.89673046011957,98.23968244469711]
["2015-02-19",106.00268498395633,98.245666527038082]
["2015-02-20",106.44155343780285,98.180838968344204]
["2015-02-23",106.57760867863871,98.086090997945476]
["2015-02-24",106.85272923201033,98.52691839706381]
["2015-02-25",106.96952001396674,99.016615801966765]
["2015-02-26",106.79674189839204,99.118345201763319]
["2015-02-27",106.72871427778013,98.765284342806524]
["2015-03-02",106.95687771282712,98.563820238166485]
["2015-03-03",106.470450126122,98.358366744459744]
["2015-03-04",106.00930714169613,97.368001117028712]
["2015-03-05",106.17967719991091,97.198452117367808]
["2015-03-06",104.87029601045097,96.865338200386972]
["2015-03-09",104.86126579535124,95.667524385135536]
["2015-03-10",103.09796579354521,94.122633794107671]
["2015-03-11",102.99201126970846,94.052819500129658]
["2015-03-12",104.0654028378956,94.600363034328694]
["2015-03-13",103.53563021871182,93.706740071410053]
["2015-03-16",104.75591328585448,93.807472124149768]
["2015-03-17",104.54761632422085,94.654219775397451]
["2015-03-18",105.59933537616867,95.41918496798516]
["2015-03-19",105.43137337531381,96.240998942812126]
["2015-03-20",106.83165873011096,96.695789200726068]
["2015-03-23",107.03814964872464,97.279237228970942]
["2015-03-24",106.70162363267494,97.565475834280818]
["2015-03-25",105.74261478908429,97.356032952346766]
["2015-03-26",105.04548218338562,95.990664831548088]
["2015-03-27",105.04066606866576,95.556818861827537]
["2015-03-30",105.79258197930275,96.633953683202691]
["2015-03-31",104.79925831833314,97.198452117367808]
["2015-04-01",104.63912250389805,98.032234256876706]
["2015-04-02",105.31277655033743,99.022599884307738]
["2015-04-03",105.36816186961573,99.16821255460475]
["2015-04-06",106.22482827540952,100.31915105818523]
["2015-04-07",106.20977791690999,100.35904494045839]
["2015-04-08",106.34222107170594,101.83412123750823]
["2015-04-09",106.66851284397595,102.59011030658451]
["2015-04-10",107.12664575670193,103.18452915245446]
["2015-04-13",106.68175715945554,103.86970658049589]
["2015-04-14",107.14952230162123,103.40195081084316]
["2015-04-15",107.38671595157398,103.41192428141143]
["2015-04-16",107.55467795242883,104.9458440548142]
["2015-04-17",106.4969387570812,103.99138292142901]
["2015-04-20",107.10557525480257,103.10274669379451]
["2015-04-21",107.27594531301736,103.94450760975805]
["2015-04-22",107.56611622488849,104.4830750204456]
["2015-04-23",107.89963216923827,105.1114036662478]
["2015-04-24",108.35415299592437,105.76865537669799]
["2015-04-27",108.45709744806122,106.27929706979434]
["2015-04-28",108.56666405793787,106.41792831069355]
["2015-04-29",108.11394927427172,105.66991801807193]
["2015-04-30",107.0622302223239,104.50002992041171]
["2015-05-01",107.60404312830732,104.32150479723934]
["2015-05-04",107.81053404692101,104.54191849679852]
["2015-05-05",106.76242708101307,104.51499012626414]
["2015-05-06",106.72630622061418,103.76797718069935]
["2015-05-07",106.51138710124076,102.21909720144417]
["2015-05-08",108.04351359649388,103.21943629944349]
["2015-05-11",107.70578355176421,103.327149781581]
["2015-05-12",107.45414155765191,102.63000418885764]
["2015-05-13",107.75876081368258,103.11371751141964]
["2015-05-14",108.56847010095781,103.30520814633077]
["2015-05-15",108.7876033207111,104.0631919095207]
["2015-05-18",108.88813971548802,103.81884188059762]
["2015-05-19",108.58653053115725,103.81285779825666]
["2015-05-20",108.60037686097684,103.33512855803562]
["2015-05-21",109.01516474122414,102.99603055871383]
["2015-05-22",108.57328621567767,103.48672531067359]
["2015-05-25",108.59255067455707,103.25833283465981]
["2015-05-26",107.22718215147886,102.3726886481958]
["2015-05-27",107.9772920190959,101.63864121436978]
["2015-05-28",107.84183879260004,100.68418008098459]
["2015-05-29",107.11701352726223,100.1555861408653]
["2015-06-01",107.05500605024412,100.02692837053438]
["2015-06-02",107.30243394397655,99.721740171144759]
["2015-06-03",107.75514872764269,99.318811960185911]
["2015-06-04",106.88403397768936,98.54287594997308]
["2015-06-05",105.980410453377,97.953443839387234]
["2015-06-08",105.48495265157217,97.44978357568867]
["2015-06-09",105.45184186287318,96.851375341591364]
["2015-06-10",106.96048979886702,97.525581952007656]
["2015-06-11",107.12544172802197,97.418865816926981]
["2015-06-12",106.56677242051906,97.6861548281571]
["2015-06-15",105.77933766382316,96.793529212295297]
["2015-06-16",106.17606511387102,96.277900783914788]
["2015-06-17",106.0815488624939,96.682823688987298]
["2015-06-18",107.19587740579981,97.501645622643764]
["2015-06-19",106.85032117465039,97.197454770310969]
["2015-06-22",108.12899963277125,98.468074920710919]
["2015-06-23",108.12057143201152,98.804180878862226]
["2015-06-24",107.50170069051045,99.067480501865049]
["2015-06-25",107.24765063903823,98.55584146171185]
["2015-06-26",106.93099109620792,97.802844433806072]
["2015-06-29",104.60601171519906,95.687471326272117]
["2015-06-30",104.48621086154273,96.967067600183512]
["2015-07-01",105.18274145290141,96.933157800251337]
["2015-07-02",105.18695555328128,96.889274529750864]
["2015-07-03",105.02079959544636,96.175174037061424]
["2015-07-06",104.11838009981398,94.093710729459644]
["2015-07-07",103.84446357512236,92.778209961502412]
["2015-07-08",102.75602164843568,90.217022719565961]
["2015-07-09",103.39415684881614,91.73398759300261]
["2015-07-10",104.95036391766853,93.03752019627791]
["2015-07-13",105.87565995822021,94.050824806015996]
["2015-07-14",106.52101933068046,93.833403147627308]
["2015-07-15",106.44335948082283,93.549159236431095]
["2015-07-16",107.27353725565743,93.919174994514592]
["2015-07-17",107.20851970693943,93.918177647457767]
["2015-07-20",107.29039365717692,93.296830431053408]
["2015-07-21",107.0297214479649,93.731673747830769]
["2015-07-22",106.35426135850557,92.866973849560168]
["2015-07-23",106.12308785195263,92.110984780483918]
["2015-07-24",105.08160304378451,90.798476053697172]
["2015-07-27",104.36400195052647,89.023198292541835]
["2015-07-28",105.17551728082164,88.88755909281312]
["2015-07-29",105.99606282621653,89.773203279277126]
["2015-07-30",105.94067750693821,89.169808309895686]
["2015-07-31",106.29165186714748,89.928789420142422]
["2015-08-03",106.02556152887563,88.848662557596796]
["2015-08-04",105.88649621633988,89.074062992440119]
["2015-08-05",106.12007778025273,88.958370733847971]
["2015-08-06",105.5132473255513,88.258233099954126]
["2015-08-07",105.19237368234111,88.272195958749734]
["2015-08-10",106.3530573298256,88.534498234695718]
["2015-08-11",105.3302349661969,87.593999960106117]
["2015-08-12",104.89618262707017,85.942393233997564]
["2015-08-13",104.836583207412,86.250573474557683]
["2015-08-14",104.98467873504747,86.153830810045278]
["2015-08-17",105.29712417749791,85.24425029421738]
["2015-08-18",105.0033411795869,84.586998583767183]
["2015-08-19",103.90827709516041,83.828017473520433]
["2015-08-20",102.1768838533734,82.807731434384536]
["2015-08-21",99.390159473598672,81.02248020266093]
["2015-08-24",95.690179340071879,76.972253804879031]
["2015-08-25",95.350643252322271,78.644804819180976]
["2015-08-26",97.314414029342188,78.521133784134207]
["2015-08-27",99.364272856979454,81.092294496638942]
["2015-08-28",99.818191669325572,81.80739233638522]
["2015-08-31",99.057245543588849,81.655795583747235]
["2015-09-01",96.365037415191239,79.898470069614831]
["2015-09-02",97.265650867803672,79.456645323439659]
["2015-09-03",97.703315292970288,79.935371910717492]
["2015-09-04",96.064030245200442,78.649791554465125]
["2015-09-07",96.241022461155026,77.611553268306309]
["2015-09-08",97.953151244062639,78.847266271717231]
["2015-09-09",98.018770807120632,80.736241597351054]
["2015-09-10",97.85141082060575,80.202660921947626]
["2015-09-13",97.947131100662816,80.036103963457208]
["2015-09-14",97.54317947853518,80.551732391837717]
["2015-09-15",98.369745167329896,80.463965850836772]
["2015-09-16",99.561733560493423,82.05273971236511]
["2015-09-17",99.505746226875132,82.530468952586119]
["2015-09-18",98.169876406456012,82.765842857997725]
["2015-09-21",98.063921882619255,81.346617996130291]
["2015-09-22",96.368047486891143,80.60858117407696]
["2015-09-23",96.121221607498697,78.968942612650352]
["2015-09-24",95.562552299995787,78.359563560927938]
["2015-09-25",96.003226796862307,78.705642989647544]
["2015-09-28",93.916645094486157,77.949653920571279]
["2015-09-29",93.338109313763852,77.429038756906635]
["2015-09-30",95.233852470365846,78.994873636127906]
["2015-10-01",95.598673160394682,79.549398599724739]
["2015-10-02",96.751530621459409,80.196676839606653]
["2015-10-05",98.579246157643482,81.908124389124936]
["2015-10-06",98.789349162297057,82.648155905291929]
["2015-10-07",99.541265072934038,84.852292900883654]
["2015-10-08",100.14929955631544,84.611932260187899]
["2015-10-09",100.76335418309665,85.704027287415471]
["2015-10-12",100.8006790721755,86.293459398001318]
["2015-10-13",99.998795971320035,85.20236171783057]
["2015-10-14",99.513572413294895,84.714659007041277]
["2015-10-15",100.88375705109296,86.243592045159872]
["2015-10-16",101.35212420759864,86.298446133285466]
["2015-10-19",101.13359300218532,86.494923503480749]
["2015-10-20",100.98910956058974,86.217661021682332]
["2015-10-21",100.7091728924983,85.682085652165242]
["2015-10-22",101.70008849610798,85.589332375880161]
["2015-10-23",102.74036927559615,86.625575967925315]
["2015-10-26",102.64224093817916,86.534817385753897]
["2015-10-27",102.11608040503525,86.042127939680455]
["2015-10-28",103.19308405926229,85.8017672989847]
["2015-10-29",102.74036927559615,84.389523866515077]
["2015-10-30",102.69160611405765,84.559072866175981]
["2015-11-02",103.25629556496037,84.79743881275806]
["2015-11-03",103.38934073409629,85.848642610655659]
["2015-11-04",103.17743168642278,86.585682085652167]
["2015-11-05",102.99080724102849,86.184748568806981]
["2015-11-06",102.60672209212024,85.02084455348772]
["2015-11-09",101.8367457512838,84.133205672910066]
["2015-11-10",101.77112618822581,83.117906369058304]
["2015-11-11",101.85360215280329,83.116909022001479]
["2015-11-12",100.62609491358084,83.152813516047317]
["2015-11-13",99.59123226315252,81.894161530329328]
["2015-11-16",100.38288112022829,81.122214908343807]
["2015-11-17",100.90362352431235,82.190373606207487]
["2015-11-18",101.8337356795839,82.06570522410388]
["2015-11-19",102.37615059990729,83.491911515369125]
["2015-11-20",102.51280785508311,84.124229549398606]
["2015-11-23",102.1798939250733,83.887858296930162]
["2015-11-24",102.06912328651669,83.70733847964415]
["2015-11-25",102.21180068509233,83.393174156743072]
["2015-11-26",102.57361130342126,83.586659485767854]
["2015-11-27",102.35989621272779,82.416771388107634]
["2015-11-30",102.00530976647865,81.213970837572063]
["2015-12-01",102.95167630892968,82.329004847106702]
["2015-12-02",102.11547839069527,81.95998643608003]
["2015-12-03",101.03185257872843,81.707657630702329]
["2015-12-04",102.02818631139795,81.011509385035808]
["2015-12-07",101.53453455261305,80.564697903576487]
["2015-12-08",100.57733175204234,79.334968982506538]
["2015-12-09",100.19746070351397,79.312030000199471]
["2015-12-10",100.16796200085487,78.692677477908759]
["2015-12-11",98.599714645202852,77.15077892805138]
["2015-12-14",98.265596686513078,76.917399716753437]
["2015-12-15",99.133099350426534,77.734226956296254]
["2015-12-16",100.45993895574593,78.824327289410178]
["2015-12-17",99.646617582430821,79.647138611293954]
["2015-12-18",98.35409279449037,78.761494424829948]
["2015-12-21",98.664732193920869,78.933038118604514]
["2015-12-22",99.34260034074012,79.250194482676079]
["2015-12-23",100.62729894226081,80.099934175094248]
["2015-12-24",100.77720051291622,80.192687451379328]
["2015-12-25",100.73505950911751,80.215626433686396]
["2015-12-28",100.55987333618287,79.819679652125345]
["2015-12-29",101.47674117597482,79.756846787545129]
["2015-12-30",100.92348999753175,78.937027506831825]
["2015-12-31",100.10234243779688,79.203319171005134]
["2016-01-01",100.10234243779688,79.210300600402931]
["2016-01-04",98.181916693255644,76.573314982147494]
["2016-01-05",98.166866334756094,76.642131929068682]
["2016-01-06",96.934542980813802,75.779426724911744]
["2016-01-07",94.896724439976168,73.689984640855329]
["2016-01-08",94.00273314510352,73.810663634731611]
["2016-01-11",93.76915158119067,72.144096702770639]
["2016-01-12",94.015375446243141,72.129136496918207]
["2016-01-13",92.967870494675182,72.762451878004512]
["2016-01-14",93.255633349186382,72.12315241457722]
["2016-01-15",91.566381111198069,70.730855923244178]
["2016-01-18",91.147981144910872,70.154389324397101]
["2016-01-19",91.535678379859007,71.247481698681511]
["2016-01-20",89.80428513807199,69.092214708874394]
["2016-01-21",90.173921942820684,68.669339556778965]
["2016-01-22",92.516961754028983,70.877465940598015]
["2016-01-25",91.575411326297797,71.41802804539924]
["2016-01-26",92.454954277010884,70.645084076356895]
["2016-01-27",92.191271996098948,71.408054574830956]
["2016-01-28",92.269533860296562,72.031396485348978]
["2016-01-29",94.045476163242213,74.040053457802244]
["2016-02-01",94.30915844415415,74.07695529890492]
["2016-02-02",92.645190808445065,72.677677378174053]
["2016-02-03",92.762583604741465,71.973550356052897]
["2016-02-04",93.243593062386751,73.758801587776517]
["2016-02-05",91.739159226772784,73.76478567011749]
["2016-02-08",90.214256903599448,73.218239482975292]
["2016-02-09",89.612242563617869,72.794366983823039]
["2016-02-10",89.505084011101147,72.864181277801052]
["2016-02-11",88.429886399894045,71.114834540123269]
["2016-02-12",89.486421566561717,70.935312069894081]
["2016-02-15",90.540548675869459,72.493168172660731]
["2016-02-16",91.50256759116003,72.94596373646101]
["2016-02-17",92.970278552035111,73.382801747352048]
["2016-02-18",92.921515390496609,74.426026768795012]
["2016-02-19",92.600039732946442,73.901422216903043]
["2016-02-22",93.795038197809873,74.743183132866577]
["2016-02-23",92.752349360961787,74.278419404384337]
["2016-02-24",92.390538742632856,73.457602776614209]
["2016-02-25",93.547008289737462,73.339915823908413]
["2016-02-26",93.581323107116418,73.805676899447477]
["2016-02-29",93.141852638929862,73.836594658209165]
["2016-03-01",94.835920991638019,75.092254602756668]
["2016-03-02",95.604693303794505,76.705962140705722]
["2016-03-03",96.217543901895752,77.812020026728902]
["2016-03-04",96.806313926397735,78.887160153990393]
["2016-03-07",96.781631338458482,79.307043264915322]
["2016-03-08",95.940617305504219,78.599924201623679]
["2016-03-09",96.230186203035359,78.560030319350531]
["2016-03-10",96.1471082241179,78.864221171683326]
["2016-03-11",97.897765924784338,79.87852312847825]
["2016-03-14",97.977833832001878,80.131849280912775]
["2016-03-15",97.475753872457247,78.858237089342353]
["2016-03-16",97.614819184992996,78.908104442183799]
["2016-03-17",98.910956058973326,81.473281072347561]
["2016-03-18",99.065673744348601,82.455667923323958]
["2016-03-21",98.95189303409208,82.686055093451415]
["2016-03-22",98.945872890692257,82.830670416691603]
["2016-03-23",98.204793238174943,81.953005006682233]
["2016-03-24",97.659368246151629,81.145153890650874]
["2016-03-25",97.749670397148861,81.016496120319957]
["2016-03-28",97.98566001842164,81.088305108411632]
["2016-03-29",98.481719834566462,81.266830231583995]
["2016-03-30",99.506348241215107,83.176749845411209]
["2016-03-31",99.219187401043897,83.458001715436936]
["2016-04-01",98.738779957738601,82.399816488141539]
["2016-04-04",98.775502832477471,82.458659964494444]
["2016-04-05",97.437826969038412,81.081323679013821]
["2016-04-06",98.333624306931,80.68836893862327]
["2016-04-07",97.626257457452638,80.71429996210081]
["2016-04-08",98.260780571793219,81.465302295892926]
["2016-04-11",98.25716848575334,82.182394829752866]
["2016-04-12",98.984401808451082,82.867572257794265]
["2016-04-13",100.30582328471064,84.191051802206132]
["2016-04-14",100.65438958755998,84.320706919593889]
["2016-04-15",100.56468945090272,84.445375301697482]
["2016-04-18",100.56468945090272,84.445375301697482]
["2016-04-19",101.91560962982139,85.046775576965274]
["2016-04-20",102.04444069857745,84.719645742325412]
["2016-04-21",101.76751410218591,85.142520894420841]
["2016-04-22",101.5098519646738,84.296770590229997]
["2016-04-25",101.29974896002024,83.697365009075867]
["2016-04-26",101.47854721899476,84.039455049568147]
["2016-04-27",101.4966076491942,84.093311790636903]
["2016-04-28",100.97827330247007,84.182075678694673]
["2016-04-29",100.58455592412211,83.79610236770192]
["2016-05-02",100.87593086467321,83.335328027446991]
["2016-05-03",99.852506486704513,81.891169489158841]
["2016-05-04",98.971759507311475,81.136177767139415]
["2016-05-05",98.800185420416724,80.731254862066905]
["2016-05-06",98.922394331432983,80.320347874653422]
["2016-05-09",98.904333901233528,79.87852312847825]
["2016-05-10",100.07344574947776,80.476931362575556]
["2016-05-11",99.535846943874205,80.582650150599406]
["2016-05-12",99.326947967900594,80.453992380268488]
["2016-05-13",98.484729906266367,79.395807152973092]
["2016-05-16",98.484729906266367,79.395807152973092]
["2016-05-17",98.484729906266367,79.395807152973092]
["2016-05-18",99.24146193162322,79.531446352701821]
["2016-05-19",97.984455989741676,77.976582291105657]
["2016-05-20",98.721321541879135,78.317674984541128]
["2016-05-23",98.466669476066926,78.680709313226814]
["2016-05-24",99.5948443491924,78.589950731055396]
["2016-05-25",100.46836715650568,79.755849440488305]
["2016-05-26",100.66402181699969,80.079987233957681]
["2016-05-27",100.90181748129241,80.614565256417933]
["2016-05-30",100.94817258547099,80.551732391837717]
["2016-05-31",100.81392338765509,80.530788103644312]
["2016-06-01",100.70857087815833,80.507849121337244]
["2016-06-02",100.76335418309665,80.719286697384959]
["2016-06-03",101.05292308062779,81.401472084255886]
["2016-06-06",101.5230962801534,82.107593800490704]
["2016-06-07",101.99868760873885,83.368240480322342]
["2016-06-08",102.29969477872963,84.014521373147431]
["2016-06-09",101.65975353532922,83.480940697744003]
["2016-06-10",100.2486319224124,82.163445235673109]
["2016-06-13",99.06988784472847,80.731254862066905]
["2016-06-14",98.155428062296451,80.092952745696451]
["2016-06-15",98.357102866190274,80.604591785849649]
["2016-06-16",98.015760735420727,79.765822911056588]
["2016-06-17",98.476301705506629,80.408114415654367]
["2016-06-20",100.18361437369438,81.899148265613476]
["2016-06-21",100.46294902744584,82.316039335367918]
["2016-06-22",100.41057377986745,82.712983463985807]
["2016-06-23",101.8463779807235,83.321365168651397]
["2016-06-24",96.851465001896344,80.373207268665354]
["2016-06-27",94.622205900944564,79.245207747391945]
["2016-06-28",96.269317135134159,80.310374404085138]
["2016-06-29",98.393825740929159,81.96397582430734]
["2016-06-30",99.526816728774477,83.188718010093154]
["2016-07-01",99.950032809781533,83.702351744360001]
["2016-07-04",99.987357698860393,84.118245467057633]
["2016-07-05",99.063867701328647,82.947360022340575]
["2016-07-06",98.774900818137496,81.701673548361356]
["2016-07-07",98.966943392591617,82.479604252687849]
["2016-07-08",100.07404776381775,82.664113458201186]
["2016-07-11",100.90663359601226,84.448367342867968]
["2016-07-12",101.78196244634547,85.181417429637165]
["2016-07-13",102.00410573779868,85.408812558594136]
["2016-07-14",102.5362864143424,86.363273691979344]
["2016-07-15",102.37675261424728,86.55376697983364]
["2016-07-18",102.57902943248109,86.782159455847449]
["2016-07-19",102.26537996135069,86.581692697424856]
["2016-07-20",102.78311229373485,86.844992320427664]
["2016-07-21",102.66752554045839,86.885883549757651]
["2016-07-22",102.76204179183549,86.699379650130652]
["2016-07-25",102.57963144682107,86.679432708994085]
["2016-07-26",102.70304438651729,86.841002932200354]
["2016-07-27",102.72471690275663,87.173119502124351]
["2016-07-28",102.79936668091435,87.319729519478187]
["2016-07-29",103.65422704368818,87.115273372828284]
["2016-08-01",103.40619713561577,88.020864500428857]
["2016-08-02",102.73495114653632,87.444397901581794]
["2016-08-03",102.54892871548201,86.587676779765829]
["2016-08-04",102.80538682431416,87.371591566433295]
["2016-08-05",103.34479167293766,88.317076576307031]
["2016-08-08",103.54104834777165,89.315420980192684]
["2016-08-09",104.05938269449578,89.740290826401775]
["2016-08-10",103.99737521747768,90.059441884587002]
["2016-08-11",104.49764913400237,90.519218877785093]
["2016-08-12",104.51570956420183,90.766560947878645]
["2016-08-15",104.71618033941569,91.343027546725708]
["2016-08-16",104.20507016477133,91.317096523248168]
["2016-08-17",104.24721116857005,90.725669718548659]
["2016-08-18",104.55965661102049,91.396884287794464]
["2016-08-19",104.25985346970965,90.792491971356199]
["2016-08-22",104.30560655954825,90.182115572576947]
["2016-08-23",104.66320307749731,90.409510701533918]
["2016-08-24",104.2189164945909,89.437097321125805]
["2016-08-25",103.98593694501804,89.571739173797695]
["2016-08-26",103.91249119554028,89.899866355494382]
["2016-08-29",103.88178846420122,89.359304250693157]
["2016-08-30",103.76620171092476,89.653521632457668]
["2016-08-31",103.51756978851236,89.130911774679362]
["2016-09-01",103.76018156752494,88.871601539903864]
["2016-09-02",104.42540741320458,89.722338579378857]
["2016-09-05",104.59336941405945,90.718688289150862]
["2016-09-06",105.10508160304379,92.100013962858796]
["2016-09-07",105.20019986876088,92.35832685057747]
["2016-09-08",105.01778952374646,92.482995232681077]
["2016-09-09",102.82043718281371,90.690762571559659]
["2016-09-12",103.2912123966793,88.705044581413446]
["2016-09-13",102.03119638309785,88.365946582091638]
["2016-09-14",101.89273308490209,88.279177388147531]
["2016-09-15",102.6338127374194,88.662158657969798]
["2016-09-16",102.12029450541512,88.310095146909219]
["2016-09-19",102.52785821358265,90]
["2016-09-20",102.53688842868237,89.64354816188937]
["2016-09-21",103.64820690028837,90.324736201703473]
["2016-09-22",104.78360594549363,91.847685157481109]
["2016-09-23",104.13042038661361,91.506592464045639]
["2016-09-26",103.23642909174097,90.308778648794217]
["2016-09-27",103.53924230475171,90.871282388845671]
["2016-09-28",103.88540055024112,90.977001176869535]
["2016-09-29",103.53262014701191,91.096682823688994]
["2016-09-30",103.88780860760104,90.106317196257962]
["2016-10-03",103.71623452070629,90.919155047573454]
["2016-10-04",103.4152273507155,91.318093870304992]
["2016-10-05",103.61509611158938,91.283186723315978]
["2016-10-06",103.45014418243443,91.460714499431518]
["2016-10-07",103.08893557844549,91.238306105758681]
["2016-10-10",103.50372345869279,91.624279416751449]
["2016-10-11",102.36230427008772,90.316757425248838]
["2016-10-12",102.07393940123654,90.034508208166287]
["2016-10-13",101.71754691196745,88.828715616460215]
["2016-10-14",101.96377077701992,89.465023038717021]
["2016-10-17",101.61038835945072,89.233638521532725]
["2016-10-18",102.40865937426631,90.613966848183836]
["2016-10-19",102.74819546201591,91.092693435461669]
["2016-10-20",102.58565159022089,91.095685476632156]
["2016-10-21",102.41227146030619,90.882253206470793]
["2016-10-24",102.71809474501683,91.596353699160233]
["2016-10-25",102.41467951766612,91.5813934933078]
["2016-10-26",102.33762168214848,90.816428300720091]
["2016-10-27",102.02096213931816,90.290826401771298]
["2016-10-28",101.79821683352498,90.110306584485272]
["2016-10-31",101.79580877616506,90.268884766521055]
["2016-11-01",101.37680679553787,90.018550655257016]
["2016-11-02",100.70676483513837,88.784832345959757]
["2016-11-03",100.35759651794906,88.258233099954126]
["2016-11-04",99.941604609021795,87.778509165619454]
["2016-11-07",101.47674117597482,89.239622603873698]
["2016-11-08",101.84517395204354,90.005585143518246]
["2016-11-09",102.12932472051484,87.78150120678994]
["2016-11-10",102.42009764672595,87.330700337103309]
["2016-11-11",102.16123148053387,84.684738595336412]
["2016-11-14",101.87948876942249,83.673428679711975]
["2016-11-15",102.45200440674498,83.925757485089662]
["2016-11-16",102.24671751681126,84.490255919254778]
["2016-11-17",102.76264380617546,84.494245307482103]
["2016-11-18",102.18290399677321,84.228950990365632]
["2016-11-21",102.973950839509,84.515189595675508]
["2016-11-22",103.12927053922425,85.517523387788486]
["2016-11-23",102.92699372099044,85.364929288093677]
["2016-11-24",103.14131082602388,84.975963935930423]
["2016-11-25",103.59703568138994,85.350966429298069]
["2016-11-28",103.12385241016442,86.088005904294576]
["2016-11-29",103.27074390911991,85.619252787585026]
["2016-11-30",103.07027313390606,86.054096104362401]
["2016-12-01",102.86257818661241,85.613268705244053]
["2016-12-02",102.88063861681185,85.080685376897449]
["2016-12-05",103.43208375223499,85.170446612012057]
["2016-12-06",104.01724169069708,85.920451598747334]
["2016-12-07",105.31097050731749,86.530827997526586]
["2016-12-08",105.52950171273081,87.698721401073144]
["2016-12-09",105.96174800883757,87.552111383719307]
["2016-12-12",105.96957419525734,86.992599684838339]
["2016-12-13",106.79794592707199,87.487283825025429]
["2016-12-14",106.17847317123095,87.044461731793433]
["2016-12-15",105.62401796410791,85.637205034607945]
["2016-12-16",105.63786429392749,85.41280194682146]
["2016-12-19",105.88348614463997,84.887200047872668]
["2016-12-20",106.04061188737516,84.905152294895586]
["2016-12-21",105.95994196581763,84.891189436099978]
["2016-12-22",105.82388672498179,84.027486884886201]
["2016-12-23",105.90335261785937,83.936728302714783]
["2016-12-26",105.86301765708059,84.021502802545228]
["2016-12-27",105.98823663979675,84.241916502104402]
["2016-12-28",105.38140618509533,84.892186783156802]
["2016-12-29",105.53070574141077,85.61626074641454]
["2016-12-30",105.42595524625398,85.998244669179982]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅰ- 4","index":9,"n_rows":1106,"n_cols":3,"rows_kept":1106,"cut":false,"hidden":false,"merged":[]}
["Ⅰ. 통화신용정책 여건"]
["1. 세계경제"]
[]
["<그림 Ⅰ- 4> 엔화 및 유로화 대비 미 달러화 환율"]
["자료 : Bloomberg"]
[]
["항목","달러/유로","엔/달러"]
["단위","달러/유로","엔/달러"]
["2014-01-01",1.3761999999999999,105.1]
["2014-01-02",1.3724000000000001,105.39]
["2014-01-03",1.3589,104.86]
["2014-01-04",1.3589,104.86]
["2014-01-05",1.3589,104.86]
["2014-01-06",1.3616999999999999,104.51]
["2014-01-07",1.3642000000000001,104.44]
["2014-01-08",1.3584000000000001,104.77]
["2014-01-09",1.3611,104.99]
["2014-01-10",1.367,104.18]
["2014-01-11",1.367,104.18]
["2014-01-12",1.367,104.18]
["2014-01-13",1.3663000000000001,103.32]
["2014-01-14",1.3674999999999999,103.6]
["2014-01-15",1.3620999999999999,104.34]
["2014-01-16",1.3614999999999999,104.72]
["2014-01-17",1.3541000000000001,104.32]
["2014-01-18",1.3541000000000001,104.32]
["2014-01-19",1.3541000000000001,104.32]
["2014-01-20",1.3551,104.2]
["2014-01-21",1.3538999999999999,104.72]
["2014-01-22",1.3545,104.3]
["2014-01-23",1.3635999999999999,104.33]
["2014-01-24",1.3677999999999999,102.31]
["2014-01-25",1.3677999999999999,102.31]
["2014-01-26",1.3677999999999999,102.31]
["2014-01-27",1.3677999999999999,102.65]
["2014-01-28",1.3639000000000001,103.07]
["2014-01-29",1.3677000000000001,102.77]
["2014-01-30",1.3605,102.32]
["2014-01-31",1.3486,102.04]
["2014-02-01",1.3486,102.04]
["2014-02-02",1.3486,102.04]
["2014-02-03",1.3511,101.72]
["2014-02-04",1.3517999999999999,101.26]
["2014-02-05",1.3511,101.25]
["2014-02-06",1.3529,101.53]
["2014-02-07",1.3634999999999999,102.3]
["2014-02-08",1.3634999999999999,102.3]
["2014-02-09",1.3634999999999999,102.3]
["2014-02-10",1.363,102.16]
["2014-02-11",1.3671,102.37]
["2014-02-12",1.3637999999999999,102.43]
["2014-02-13",1.3666,101.93]
["2014-02-14",1.3693,101.8]
["2014-02-15",1.3693,101.8]
["2014-02-16",1.3693,101.8]
["2014-02-17",1.3709,101.9]
["2014-02-18",1.3726,102.4]
["2014-02-19",1.3746,102.02]
["2014-02-20",1.3693,101.96]
["2014-02-21",1.3746,102.51]
["2014-02-22",1.3746,102.51]
["2014-02-23",1.3746,102.51]
["2014-02-24",1.3759999999999999,102.39]
["2014-02-25",1.3755999999999999,102.33]
["2014-02-26",1.3743000000000001,102.38]
["2014-02-27",1.3654999999999999,101.83]
["2014-02-28",1.3801999999999999,101.8]
["2014-03-01",1.3801999999999999,101.8]
["2014-03-02",1.3801999999999999,101.8]
["2014-03-03",1.3782000000000001,101.27]
["2014-03-04",1.3763000000000001,101.87]
["2014-03-05",1.3719000000000001,102.4]
["2014-03-06",1.3740000000000001,102.66]
["2014-03-07",1.3875,103.28]
["2014-03-08",1.3875,103.28]
["2014-03-09",1.3875,103.28]
["2014-03-10",1.3874,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]
["2014-03-11",1.3845000000000001,103.26]
["2014-03-12",1.3860999999999999,102.68]
["2014-03-13",1.3952,102.61]
["2014-03-14",1.3914,101.36]
["2014-03-15",1.3914,101.36]
["2014-03-16",1.3914,101.36]
["2014-03-17",1.3895,101.81]
["2014-03-18",1.3904000000000001,101.4]
["2014-03-19",1.3928,101.55]
["2014-03-20",1.3763000000000001,102.5]
["2014-03-21",1.3794,102.25]
["2014-03-22",1.3794,102.25]
["2014-03-23",1.3794,102.25]
["2014-03-24",1.3774999999999999,102.42]
["2014-03-25",1.3816999999999999,102.25]
["2014-03-26",1.38,102.35]
["2014-03-27",1.3756999999999999,102.2]
["2014-03-28",1.3752,102.83]
["2014-03-29",1.3752,102.83]
["2014-03-30",1.3752,102.83]
["2014-03-31",1.3797999999999999,103.21]
["2014-04-01",1.3793,103.4]
["2014-04-02",1.3788,103.71]
["2014-04-03",1.3765000000000001,103.93]
["2014-04-04",1.3705000000000001,103.29]
["2014-04-05",1.3705000000000001,103.29]
["2014-04-06",1.3705000000000001,103.29]
["2014-04-07",1.3723000000000001,103.27]
["2014-04-08",1.3764000000000001,102.57]
["2014-04-09",1.3805000000000001,102.04]
["2014-04-10",1.3871,101.7]
["2014-04-11",1.3885000000000001,101.62]
["2014-04-12",1.3885000000000001,101.62]
["2014-04-13",1.3885000000000001,101.62]
["2014-04-14",1.3832,101.73]
["2014-04-15",1.3796999999999999,101.84]
["2014-04-16",1.3837999999999999,102.26]
["2014-04-17",1.3853,102.09]
["2014-04-18",1.3813,102.43]
["2014-04-19",1.3813,102.43]
["2014-04-20",1.3813,102.43]
["2014-04-21",1.3818999999999999,102.61]
["2014-04-22",1.3815999999999999,102.57]
["2014-04-23",1.3845000000000001,102.26]
["2014-04-24",1.3817999999999999,102.45]
["2014-04-25",1.3834,102.16]
["2014-04-26",1.3834,102.16]
["2014-04-27",1.3834,102.16]
["2014-04-28",1.3868,102.29]
["2014-04-29",1.3860999999999999,102.75]
["2014-04-30",1.383,102.57]
["2014-05-01",1.3875999999999999,102.25]
["2014-05-02",1.3869,102.2]
["2014-05-03",1.3869,102.2]
["2014-05-04",1.3869,102.2]
["2014-05-05",1.3873,102.01]
["2014-05-06",1.3935,101.83]
["2014-05-07",1.3929,101.55]
["2014-05-08",1.3945000000000001,101.76]
["2014-05-09",1.3757999999999999,101.86]
["2014-05-10",1.3757999999999999,101.86]
["2014-05-11",1.3757999999999999,101.86]
["2014-05-12",1.3756999999999999,101.92]
["2014-05-13",1.3713,102.3]
["2014-05-14",1.3707,101.84]
["2014-05-15",1.3656999999999999,101.96]
["2014-05-16",1.3694,101.5]
["2014-05-17",1.3694,101.5]
["2014-05-18",1.3694,101.5]
["2014-05-19",1.3715999999999999,101.15]
["2014-05-20",1.3698000000000001,101.32]
["2014-05-21",1.3683000000000001,101.06]
["2014-05-22",1.3674999999999999,101.56]
["2014-05-23",1.3629,101.97]
["2014-05-24",1.3629,101.97]
["2014-05-25",1.3629,101.97]
["2014-05-26",1.3643000000000001,101.9]
["2014-05-27",1.3646,101.94]
["2014-05-28",1.3620999999999999,101.92]
["2014-05-29",1.3616999999999999,101.57]
["2014-05-30",1.3634999999999999,101.77]
["2014-05-31",1.3634999999999999,101.77]
["2014-06-01",1.3634999999999999,101.77]
["2014-06-02",1.3609,102.03]
["2014-06-03",1.3606,102.44]
["2014-06-04",1.3618999999999999,102.66]
["2014-06-05",1.3609,102.49]
["2014-06-06",1.3643000000000001,102.48]
["2014-06-07",1.3643000000000001,102.48]
["2014-06-08",1.3643000000000001,102.48]
["2014-06-09",1.3624000000000001,102.46]
["2014-06-10",1.3545,102.33]
["2014-06-11",1.3533999999999999,102.04]
["2014-06-12",1.3522000000000001,102.07]
["2014-06-13",1.3540000000000001,102.04]
["2014-06-14",1.3540000000000001,102.04]
["2014-06-15",1.3540000000000001,102.04]
["2014-06-16",1.3542000000000001,101.84]
["2014-06-17",1.3565,101.97]
["2014-06-18",1.3567,102.19]
["2014-06-19",1.3625,101.85]
["2014-06-20",1.3599999999999999,102.07]
["2014-06-21",1.3599999999999999,102.07]
["2014-06-22",1.3599999999999999,102.07]
["2014-06-23",1.3586,101.85]
["2014-06-24",1.3622000000000001,101.88]
["2014-06-25",1.3604000000000001,101.93]
["2014-06-26",1.3613,101.72]
["2014-06-27",1.3649,101.42]
["2014-06-28",1.3649,101.42]
["2014-06-29",1.3649,101.42]
["2014-06-30",1.3651,101.37]
["2014-07-01",1.3689,101.58]
["2014-07-02",1.3663000000000001,101.46]
["2014-07-03",1.3651,101.87]
["2014-07-04",1.3594999999999999,102.06]
["2014-07-05",1.3594999999999999,102.06]
["2014-07-06",1.3594999999999999,102.06]
["2014-07-07",1.3597000000000001,101.93]
["2014-07-08",1.3593999999999999,101.72]
["2014-07-09",1.3612,101.64]
["2014-07-10",1.3613999999999999,101.32]
["2014-07-11",1.3608,101.3]
["2014-07-12",1.3608,101.3]
["2014-07-13",1.3608,101.3]
["2014-07-14",1.3625,101.47]
["2014-07-15",1.3606,101.55]
["2014-07-16",1.3533999999999999,101.74]
["2014-07-17",1.3528,101.47]
["2014-07-18",1.3524,101.34]
["2014-07-19",1.3524,101.34]
["2014-07-20",1.3524,101.34]
["2014-07-21",1.3523000000000001,101.33]
["2014-07-22",1.3483000000000001,101.56]
["2014-07-23",1.3473999999999999,101.41]
["2014-07-24",1.3474999999999999,101.63]
["2014-07-25",1.343,101.84]
["2014-07-26",1.343,101.84]
["2014-07-27",1.343,101.84]
["2014-07-28",1.3439000000000001,101.85]
["2014-07-29",1.3437000000000001,101.99]
["2014-07-30",1.3401000000000001,102.25]
["2014-07-31",1.3387,102.86]
["2014-08-01",1.3427,102.61]
["2014-08-02",1.3427,102.61]
["2014-08-03",1.3427,102.61]
["2014-08-04",1.3420000000000001,102.63]
["2014-08-05",1.3391,102.72]
["2014-08-06",1.3342000000000001,102.36]
["2014-08-07",1.3376000000000001,102.3]
["2014-08-08",1.341,102.04]
["2014-08-09",1.341,102.04]
["2014-08-10",1.341,102.04]
["2014-08-11",1.3392999999999999,102.13]
["2014-08-12",1.3340000000000001,102.28]
["2014-08-13",1.3357000000000001,102.48]
["2014-08-14",1.3374999999999999,102.45]
["2014-08-15",1.3401000000000001,102.36]
["2014-08-16",1.3401000000000001,102.36]
["2014-08-17",1.3401000000000001,102.36]
["2014-08-18",1.3389,102.47]
["2014-08-19",1.3348,102.66]
["2014-08-20",1.3277999999999999,103.35]
["2014-08-21",1.3261000000000001,103.8]
["2014-08-22",1.3242,103.95]
["2014-08-23",1.3242,103.95]
["2014-08-24",1.3242,103.95]
["2014-08-25",1.32,103.9]
["2014-08-26",1.3197999999999999,103.87]
["2014-08-27",1.3182,103.93]
["2014-08-28",1.3176000000000001,103.61]
["2014-08-29",1.3131999999999999,104.09]
["2014-08-30",1.3131999999999999,104.09]
["2014-08-31",1.3131999999999999,104.09]
["2014-09-01",1.3136999999999999,104.26]
["2014-09-02",1.3118000000000001,104.91]
["2014-09-03",1.3149,105.1]
["2014-09-04",1.3129,104.97]
["2014-09-05",1.2950999999999999,105.09]
["2014-09-06",1.2950999999999999,105.09]
["2014-09-07",1.2950999999999999,105.09]
["2014-09-08",1.2945,105.2]
["2014-09-09",1.2888999999999999,106.16]
["2014-09-10",1.2950999999999999,106.58]
["2014-09-11",1.2916000000000001,107.12]
["2014-09-12",1.2963,107.34]
["2014-09-13",1.2963,107.34]
["2014-09-14",1.2963,107.34]
["2014-09-15",1.2922,107.26]
["2014-09-16",1.2944,107.14]
["2014-09-17",1.2955999999999999,107.31]
["2014-09-18",1.2877000000000001,108.68]
["2014-09-19",1.2828999999999999,109.04]
["2014-09-20",1.2828999999999999,109.04]
["2014-09-21",1.2828999999999999,109.04]
["2014-09-22",1.2839,109.03]
["2014-09-23",1.2884,108.45]
["2014-09-24",1.2843,108.68]
["2014-09-25",1.2724,109.23]
["2014-09-26",1.2684,109.29]
["2014-09-27",1.2684,109.29]
["2014-09-28",1.2684,109.29]
["2014-09-29",1.2685999999999999,109.45]
["2014-09-30",1.2593000000000001,109.71]
["2014-10-01",1.2596000000000001,109.85]
["2014-10-02",1.2637,108.58]
["2014-10-03",1.2516,109.76]
["2014-10-04",1.2516,109.76]
["2014-10-05",1.2516,109.76]
["2014-10-06",1.2551999999999999,109.4]
["2014-10-07",1.2594000000000001,108.67]
["2014-10-08",1.2662,108.33]
["2014-10-09",1.2761,107.62]
["2014-10-10",1.2627999999999999,107.66]
["2014-10-11",1.2627999999999999,107.66]
["2014-10-12",1.2627999999999999,107.66]
["2014-10-13",1.2686999999999999,107.37]
["2014-10-14",1.2652999999999999,106.87]
["2014-10-15",1.2643,107.22]
["2014-10-16",1.2743,105.68]
["2014-10-17",1.2761,106.88]
["2014-10-18",1.2761,106.88]
["2014-10-19",1.2761,106.88]
["2014-10-20",1.2770000000000001,106.98]
["2014-10-21",1.2756000000000001,106.89]
["2014-10-22",1.2690999999999999,106.99]
["2014-10-23",1.2665999999999999,107.46]
["2014-10-24",1.2671000000000001,108.16]
["2014-10-25",1.2671000000000001,108.16]
["2014-10-26",1.2671000000000001,108.16]
["2014-10-27",1.2667999999999999,107.85]
["2014-10-28",1.2698,108.07]
["2014-10-29",1.274,108.09]
["2014-10-30",1.2587999999999999,109.02]
["2014-10-31",1.2524999999999999,112.32]
["2014-11-01",1.2524999999999999,112.32]
["2014-11-02",1.2524999999999999,112.32]
["2014-11-03",1.2501,113.28]
["2014-11-04",1.2524,113.32]
["2014-11-05",1.2487999999999999,114.47]
["2014-11-06",1.2513000000000001,114.6]
["2014-11-07",1.2455000000000001,114.6]
["2014-11-08",1.2455000000000001,114.6]
["2014-11-09",1.2455000000000001,114.6]
["2014-11-10",1.2506999999999999,114.03]
["2014-11-11",1.2408999999999999,115.99]
["2014-11-12",1.2464999999999999,115.26]
["2014-11-13",1.2465999999999999,115.53]
["2014-11-14",1.2524999999999999,116.29]
["2014-11-15",1.2524999999999999,116.29]
["2014-11-16",1.2524999999999999,116.29]
["2014-11-17",1.2496,116.25]
["2014-11-18",1.2509999999999999,116.73]
["2014-11-19",1.2543,117.53]
["2014-11-20",1.2528000000000001,118.28]
["2014-11-21",1.2391000000000001,117.79]
["2014-11-22",1.2391000000000001,117.79]
["2014-11-23",1.2391000000000001,117.79]
["2014-11-24",1.2405999999999999,118.25]
["2014-11-25",1.2438,118.18]
["2014-11-26",1.246,117.76]
["2014-11-27",1.2473000000000001,117.51]
["2014-11-28",1.2452000000000001,118.63]
["2014-11-29",1.2452000000000001,118.63]
["2014-11-30",1.2452000000000001,118.63]
["2014-12-01",1.2464999999999999,118.48]
["2014-12-02",1.2436,118.84]
["2014-12-03",1.2334000000000001,119.37]
["2014-12-04",1.2315,119.93]
["2014-12-05",1.2282999999999999,121.46]
["2014-12-06",1.2282999999999999,121.46]
["2014-12-07",1.2282999999999999,121.46]
["2014-12-08",1.2248999999999999,121.21]
["2014-12-09",1.2355,119.93]
["2014-12-10",1.2376,119.34]
["2014-12-11",1.2453000000000001,118.7]
["2014-12-12",1.2462,118.75]
["2014-12-13",1.2462,118.75]
["2014-12-14",1.2462,118.75]
["2014-12-15",1.2419,118.65]
["2014-12-16",1.2492000000000001,116.81]
["2014-12-17",1.2450000000000001,117.19]
["2014-12-18",1.232,118.62]
["2014-12-19",1.2229000000000001,119.5]
["2014-12-20",1.2229000000000001,119.5]
["2014-12-21",1.2229000000000001,119.5]
["2014-12-22",1.2261,119.82]
["2014-12-23",1.2233000000000001,120.06]
["2014-12-24",1.2196,120.44]
["2014-12-25",1.2242,120.12]
["2014-12-26",1.2182999999999999,120.31]
["2014-12-27",1.2182999999999999,120.31]
["2014-12-28",1.2182999999999999,120.31]
["2014-12-29",1.2191000000000001,120.44]
["2014-12-30",1.2157,119.75]
["2014-12-31",1.2153,119.44]
["2015-01-01",1.2103999999999999,119.78]
["2015-01-02",1.2001999999999999,120.5]
["2015-01-03",1.2001999999999999,120.5]
["2015-01-04",1.2001999999999999,120.5]
["2015-01-05",1.1920999999999999,120.36]
["2015-01-06",1.1898,118.97]
["2015-01-07",1.1850000000000001,119.16]
["2015-01-08",1.1769000000000001,119.84]
["2015-01-09",1.1841999999999999,118.5]
["2015-01-10",1.1841999999999999,118.5]
["2015-01-11",1.1841999999999999,118.5]
["2015-01-12",1.1795,119.18]
["2015-01-13",1.1801999999999999,118.45]
["2015-01-14",1.1758999999999999,116.99]
["2015-01-15",1.1687000000000001,116.78]
["2015-01-16",1.1567000000000001,117.51]
["2015-01-17",1.1567000000000001,117.51]
["2015-01-18",1.1567000000000001,117.51]
["2015-01-19",1.1600999999999999,117.29]
["2015-01-20",1.1606000000000001,118.38]
["2015-01-21",1.1572,117.7]
["2015-01-22",1.1627000000000001,117.7]
["2015-01-23",1.1204000000000001,117.77]
["2015-01-24",1.1204000000000001,117.77]
["2015-01-25",1.1204000000000001,117.77]
["2015-01-26",1.1229,118.18]
["2015-01-27",1.1280999999999999,118.02]
["2015-01-28",1.1362000000000001,117.72]
["2015-01-29",1.1307,117.87]
["2015-01-30",1.1291,117.49]
["2015-01-31",1.1291,117.49]
["2015-02-01",1.1291,117.49]
["2015-02-02",1.1339999999999999,117.54]
["2015-02-03",1.1351,117.48]
["2015-02-04",1.1443000000000001,117.41]
["2015-02-05",1.1433,117.42]
["2015-02-06",1.1315999999999999,119.12]
["2015-02-07",1.1315999999999999,119.12]
["2015-02-08",1.1315999999999999,119.12]
["2015-02-09",1.1318999999999999,118.56]
["2015-02-10",1.1282000000000001,118.97]
["2015-02-11",1.1308,119.84]
["2015-02-12",1.1336999999999999,119.79]
["2015-02-13",1.1394,118.75]
["2015-02-14",1.1394,118.75]
["2015-02-15",1.1394,118.75]
["2015-02-16",1.1415999999999999,118.62]
["2015-02-17",1.1406000000000001,118.84]
["2015-02-18",1.1388,119.29]
["2015-02-19",1.1397999999999999,118.89]
["2015-02-20",1.1381000000000001,119.03]
["2015-02-21",1.1381000000000001,119.03]
["2015-02-22",1.1381000000000001,119.03]
["2015-02-23",1.1298999999999999,119.13]
["2015-02-24",1.1306,119.5]
["2015-02-25",1.1348,118.81]
["2015-02-26",1.1360000000000001,118.74]
["2015-02-27",1.1195999999999999,119.63]
["2015-02-28",1.1195999999999999,119.63]
["2015-03-01",1.1195999999999999,119.63]
["2015-03-02",1.1215999999999999,119.83]
["2015-03-03",1.1172,119.84]
["2015-03-04",1.1124000000000001,119.64]
["2015-03-05",1.1052999999999999,120.17]
["2015-03-06",1.0844,120.83]
["2015-03-07",1.0844,120.83]
["2015-03-08",1.0844,120.83]
["2015-03-09",1.0880000000000001,120.89]
["2015-03-10",1.0759000000000001,121.66]
["2015-03-11",1.0573999999999999,121.54]
["2015-03-12",1.0619000000000001,121.06]
["2015-03-13",1.0496000000000001,121.4]
["2015-03-14",1.0496000000000001,121.4]
["2015-03-15",1.0496000000000001,121.4]
["2015-03-16",1.0531999999999999,121.28]
["2015-03-17",1.0615000000000001,121.25]
["2015-03-18",1.0624,121.15]
["2015-03-19",1.0693999999999999,120.61]
["2015-03-20",1.0821000000000001,120.04]
["2015-03-21",1.0821000000000001,120.04]
["2015-03-22",1.0821000000000001,120.04]
["2015-03-23",1.0866,119.85]
["2015-03-24",1.0996999999999999,119.32]
["2015-03-25",1.0972,119.62]
["2015-03-26",1.1009,118.72]
["2015-03-27",1.0889,119.13]
["2015-03-28",1.0889,119.13]
["2015-03-29",1.0889,119.13]
["2015-03-30",1.0831,119.78]
["2015-03-31",1.0739000000000001,119.91]
["2015-04-01",1.0757000000000001,120.1]
["2015-04-02",1.0818000000000001,119.63]
["2015-04-03",1.0969,118.97]
["2015-04-04",1.0969,118.97]
["2015-04-05",1.0969,118.97]
["2015-04-06",1.0987,119.1]
["2015-04-07",1.0858000000000001,119.9]
["2015-04-08",1.0871999999999999,119.71]
["2015-04-09",1.0763,119.97]
["2015-04-10",1.0604,120.22]
["2015-04-11",1.0604,120.22]
["2015-04-12",1.0604,120.22]
["2015-04-13",1.0526,120.68]
["2015-04-14",1.0572999999999999,119.65]
["2015-04-15",1.0585,119.47]
["2015-04-16",1.0712999999999999,118.99]
["2015-04-17",1.0806,118.9]
["2015-04-18",1.0806,118.9]
["2015-04-19",1.0806,118.9]
["2015-04-20",1.0726,119.07]
["2015-04-21",1.0682,119.44]
["2015-04-22",1.0768,119.43]
["2015-04-23",1.0740000000000001,119.94]
["2015-04-24",1.0872999999999999,118.99]
["2015-04-25",1.0872999999999999,118.99]
["2015-04-26",1.0872999999999999,118.99]
["2015-04-27",1.0846,119.31]
["2015-04-28",1.0942000000000001,118.87]
["2015-04-29",1.0994999999999999,119.32]
["2015-04-30",1.1192,118.95]
["2015-05-01",1.1198999999999999,120.15]
["2015-05-02",1.1198999999999999,120.15]
["2015-05-03",1.1198999999999999,120.15]
["2015-05-04",1.1134999999999999,120.22]
["2015-05-05",1.1127,120.41]
["2015-05-06",1.123,119.79]
["2015-05-07",1.1344000000000001,119.09]
["2015-05-08",1.1198999999999999,119.76]
["2015-05-09",1.1198999999999999,119.76]
["2015-05-10",1.1198999999999999,119.76]
["2015-05-11",1.1153999999999999,119.87]
["2015-05-12",1.1253,119.95]
["2015-05-13",1.1225000000000001,119.76]
["2015-05-14",1.1434,119.22]
["2015-05-15",1.1451,119.25]
["2015-05-16",1.1451,119.25]
["2015-05-17",1.1451,119.25]
["2015-05-18",1.1416999999999999,119.68]
["2015-05-19",1.1214999999999999,120.06]
["2015-05-20",1.1093,121]
["2015-05-21",1.1165,120.99]
["2015-05-22",1.1012999999999999,121.54]
["2015-05-23",1.1012999999999999,121.54]
["2015-05-24",1.1012999999999999,121.54]
["2015-05-25",1.0974999999999999,121.49]
["2015-05-26",1.0907,122.61]
["2015-05-27",1.0880000000000001,123.58]
["2015-05-28",1.0929,124.07]
["2015-05-29",1.0986,124.15]
["2015-05-30",1.0986,124.15]
["2015-05-31",1.0986,124.15]
["2015-06-01",1.0923,124.06]
["2015-06-02",1.1019000000000001,124.79]
["2015-06-03",1.1121000000000001,124.46]
["2015-06-04",1.1357999999999999,124.07]
["2015-06-05",1.1113999999999999,125.63]
["2015-06-06",1.1113999999999999,125.63]
["2015-06-07",1.1113999999999999,125.63]
["2015-06-08",1.1131,125.33]
["2015-06-09",1.1266,124.06]
["2015-06-10",1.1294999999999999,123.18]
["2015-06-11",1.1267,123.65]
["2015-06-12",1.1266,123.39]
["2015-06-13",1.1266,123.39]
["2015-06-14",1.1266,123.39]
["2015-06-15",1.1216999999999999,123.6]
["2015-06-16",1.1251,123.54]
["2015-06-17",1.1253,123.91]
["2015-06-18",1.1396999999999999,122.7]
["2015-06-19",1.1352,122.71]
["2015-06-20",1.1352,122.71]
["2015-06-21",1.1352,122.71]
["2015-06-22",1.1343000000000001,123.23]
["2015-06-23",1.1219999999999999,123.69]
["2015-06-24",1.1202000000000001,123.92]
["2015-06-25",1.1197999999999999,123.66]
["2015-06-26",1.1167,123.85]
["2015-06-27",1.1167,123.85]
["2015-06-28",1.1167,123.85]
["2015-06-29",1.1124000000000001,122.85]
["2015-06-30",1.1185,122.41]
["2015-07-01",1.111,122.92]
["2015-07-02",1.1071,123.48]
["2015-07-03",1.1113999999999999,122.79]
["2015-07-04",1.1113999999999999,122.79]
["2015-07-05",1.1113999999999999,122.79]
["2015-07-06",1.1032,122.78]
["2015-07-07",1.0986,122.51]
["2015-07-08",1.1011,121.55]
["2015-07-09",1.1041000000000001,121.45]
["2015-07-10",1.1162000000000001,122.78]
["2015-07-11",1.1162000000000001,122.78]
["2015-07-12",1.1162000000000001,122.78]
["2015-07-13",1.1067,123.38]
["2015-07-14",1.1022000000000001,123.4]
["2015-07-15",1.1020000000000001,123.55]
["2015-07-16",1.0887,124.05]
["2015-07-17",1.083,124.09]
["2015-07-18",1.083,124.09]
["2015-07-19",1.083,124.09]
["2015-07-20",1.0839000000000001,124.25]
["2015-07-21",1.0859000000000001,124.39]
["2015-07-22",1.0925,123.82]
["2015-07-23",1.0995999999999999,123.78]
["2015-07-24",1.0984,123.81]
["2015-07-25",1.0984,123.81]
["2015-07-26",1.0984,123.81]
["2015-07-27",1.1067,123.32]
["2015-07-28",1.1031,123.78]
["2015-07-29",1.1052,123.62]
["2015-07-30",1.0962000000000001,124.34]
["2015-07-31",1.0984,123.89]
["2015-08-01",1.0984,123.89]
["2015-08-02",1.0984,123.89]
["2015-08-03",1.0964,124.22]
["2015-08-04",1.0976999999999999,123.94]
["2015-08-05",1.0867,124.4]
["2015-08-06",1.0906,124.83]
["2015-08-07",1.0967,124.24]
["2015-08-08",1.0967,124.24]
["2015-08-09",1.0967,124.24]
["2015-08-10",1.0931999999999999,124.74]
["2015-08-11",1.1033999999999999,124.95]
["2015-08-12",1.1144000000000001,124.36]
["2015-08-13",1.1113999999999999,124.52]
["2015-08-14",1.1109,124.31]
["2015-08-15",1.1109,124.31]
["2015-08-16",1.1109,124.31]
["2015-08-17",1.1086,124.55]
["2015-08-18",1.1063000000000001,124.28]
["2015-08-19",1.1039000000000001,124.36]
["2015-08-20",1.1176999999999999,123.98]
["2015-08-21",1.1386000000000001,122.04]
["2015-08-22",1.1386000000000001,122.04]
["2015-08-23",1.1386000000000001,122.04]
["2015-08-24",1.1491,120.12]
["2015-08-25",1.1496,120.14]
["2015-08-26",1.1420999999999999,119.54]
["2015-08-27",1.1286,120.21]
["2015-08-28",1.1185,121.71]
["2015-08-29",1.1185,121.71]
["2015-08-30",1.1185,121.71]
["2015-08-31",1.121,121.24]
["2015-09-01",1.1271,120.12]
["2015-09-02",1.1267,119.98]
["2015-09-03",1.1224000000000001,120.28]
["2015-09-04",1.1149,118.99]
["2015-09-05",1.1149,118.99]
["2015-09-06",1.1149,118.99]
["2015-09-07",1.115,119.39]
["2015-09-08",1.1155999999999999,120]
["2015-09-09",1.115,120.61]
["2015-09-10",1.1191,121.25]
["2015-09-11",1.1337999999999999,120.59]
["2015-09-12",1.1337999999999999,120.59]
["2015-09-13",1.1337999999999999,120.59]
["2015-09-14",1.1320999999999999,120.3]
["2015-09-15",1.1304000000000001,119.7]
["2015-09-16",1.1223000000000001,120.55]
["2015-09-17",1.1325000000000001,120.97]
["2015-09-18",1.1297999999999999,119.98]
["2015-09-19",1.1297999999999999,119.98]
["2015-09-20",1.1297999999999999,119.98]
["2015-09-21",1.1282000000000001,120.33]
["2015-09-22",1.1158999999999999,119.93]
["2015-09-23",1.1161000000000001,120.24]
["2015-09-24",1.123,119.63]
["2015-09-25",1.1194999999999999,120.59]
["2015-09-26",1.1194999999999999,120.59]
["2015-09-27",1.1194999999999999,120.59]
["2015-09-28",1.1179000000000001,120.07]
["2015-09-29",1.1234999999999999,119.92]
["2015-09-30",1.1252,119.87]
["2015-10-01",1.1147,120.03]
["2015-10-02",1.1215999999999999,119.91]
["2015-10-03",1.1215999999999999,119.91]
["2015-10-04",1.1215999999999999,119.91]
["2015-10-05",1.1245000000000001,120.23]
["2015-10-06",1.1215999999999999,120.36]
["2015-10-07",1.1254999999999999,120.06]
["2015-10-08",1.1294,119.83]
["2015-10-09",1.1357999999999999,120.27]
["2015-10-10",1.1357999999999999,120.27]
["2015-10-11",1.1357999999999999,120.27]
["2015-10-12",1.1369,120.13]
["2015-10-13",1.1381000000000001,119.74]
["2015-10-14",1.1406000000000001,119.5]
["2015-10-15",1.1435,118.25]
["2015-10-16",1.1348,119.44]
["2015-10-17",1.1348,119.44]
["2015-10-18",1.1348,119.44]
["2015-10-19",1.1320999999999999,119.43]
["2015-10-20",1.1381999999999999,119.65]
["2015-10-21",1.1358999999999999,120]
["2015-10-22",1.1314,119.73]
["2015-10-23",1.1017999999999999,121.47]
["2015-10-24",1.1017999999999999,121.47]
["2015-10-25",1.1017999999999999,121.47]
["2015-10-26",1.1033999999999999,121.07]
["2015-10-27",1.1055999999999999,120.42]
["2015-10-28",1.1065,120.31]
["2015-10-29",1.097,120.83]
["2015-10-30",1.1006,120.62]
["2015-10-31",1.1006,120.62]
["2015-11-01",1.1006,120.62]
["2015-11-02",1.1026,120.57]
["2015-11-03",1.0972999999999999,120.85]
["2015-11-04",1.0924,121.2]
["2015-11-05",1.0861000000000001,121.89]
["2015-11-06",1.0741000000000001,123.13]
["2015-11-07",1.0741000000000001,123.13]
["2015-11-08",1.0741000000000001,123.13]
["2015-11-09",1.0777000000000001,123.44]
["2015-11-10",1.0734999999999999,123.15]
["2015-11-11",1.0739000000000001,123.06]
["2015-11-12",1.0727,122.98]
["2015-11-13",1.0772999999999999,122.61]
["2015-11-14",1.0772999999999999,122.61]
["2015-11-15",1.0772999999999999,122.61]
["2015-11-16",1.0721000000000001,122.98]
["2015-11-17",1.0664,123.27]
["2015-11-18",1.0673999999999999,123.3]
["2015-11-19",1.0702,123.15]
["2015-11-20",1.0646,122.81]
["2015-11-21",1.0646,122.81]
["2015-11-22",1.0646,122.81]
["2015-11-23",1.0623,123.18]
["2015-11-24",1.0650999999999999,122.58]
["2015-11-25",1.0594999999999999,122.6]
["2015-11-26",1.0613999999999999,122.56]
["2015-11-27",1.0592999999999999,122.8]
["2015-11-28",1.0592999999999999,122.8]
["2015-11-29",1.0592999999999999,122.8]
["2015-11-30",1.0576000000000001,123.02]
["2015-12-01",1.0593999999999999,123.14]
["2015-12-02",1.0590999999999999,123.12]
["2015-12-03",1.0563,123.46]
["2015-12-04",1.0881000000000001,123.11]
["2015-12-05",1.0881000000000001,123.11]
["2015-12-06",1.0881000000000001,123.11]
["2015-12-07",1.0813999999999999,123.39]
["2015-12-08",1.0845,123.17]
["2015-12-09",1.0931,122.66]
["2015-12-10",1.0940000000000001,121.68]
["2015-12-11",1.0986,121.01]
["2015-12-12",1.0986,121.01]
["2015-12-13",1.0986,121.01]
["2015-12-14",1.0952,121.19]
["2015-12-15",1.1006,121.05]
["2015-12-16",1.0921000000000001,121.99]
["2015-12-17",1.085,122.43]
["2015-12-18",1.0868,121.16]
["2015-12-19",1.0868,121.16]
["2015-12-20",1.0868,121.16]
["2015-12-21",1.0866,121.32]
["2015-12-22",1.0931,121.06]
["2015-12-23",1.0921000000000001,120.97]
["2015-12-24",1.0956999999999999,120.3]
["2015-12-25",1.0960000000000001,120.33]
["2015-12-26",1.0960000000000001,120.33]
["2015-12-27",1.0960000000000001,120.33]
["2015-12-28",1.0985,120.55]
["2015-12-29",1.0967,120.42]
["2015-12-30",1.0922000000000001,120.45]
["2015-12-31",1.091,120.39]
["2016-01-01",1.0855999999999999,120.55]
["2016-01-02",1.0855999999999999,120.55]
["2016-01-03",1.0855999999999999,120.55]
["2016-01-04",1.0906,119]
["2016-01-05",1.0768,119.12]
["2016-01-06",1.0735999999999999,118.41]
["2016-01-07",1.0838000000000001,117.63]
["2016-01-08",1.0922000000000001,117.26]
["2016-01-09",1.0922000000000001,117.26]
["2016-01-10",1.0922000000000001,117.26]
["2016-01-11",1.0901000000000001,117.61]
["2016-01-12",1.0848,117.81]
["2016-01-13",1.0812999999999999,118.3]
["2016-01-14",1.0923,117.72]
["2016-01-15",1.0915999999999999,116.98]
["2016-01-16",1.0915999999999999,116.98]
["2016-01-17",1.0915999999999999,116.98]
["2016-01-18",1.089,117.44]
["2016-01-19",1.0872999999999999,117.98]
["2016-01-20",1.0926,116.43]
["2016-01-21",1.0891,116.97]
["2016-01-22",1.0796000000000001,118.78]
["2016-01-23",1.0796000000000001,118.78]
["2016-01-24",1.0796000000000001,118.78]
["2016-01-25",1.0814999999999999,118.4]
["2016-01-26",1.0827,118.38]
["2016-01-27",1.087,118.28]
["2016-01-28",1.0906,118.85]
["2016-01-29",1.0831,121.14]
["2016-01-30",1.0831,121.14]
["2016-01-31",1.0831,121.14]
["2016-02-01",1.0860000000000001,121.27]
["2016-02-02",1.0911999999999999,120.78]
["2016-02-03",1.0931,119.26]
["2016-02-04",1.1182000000000001,117.46]
["2016-02-05",1.1157999999999999,116.87]
["2016-02-06",1.1157999999999999,116.87]
["2016-02-07",1.1157999999999999,116.87]
["2016-02-08",1.1162000000000001,116.7]
["2016-02-09",1.1212,115.34]
["2016-02-10",1.1259999999999999,115.02]
["2016-02-11",1.1313,111.73]
["2016-02-12",1.1255999999999999,113.25]
["2016-02-13",1.1255999999999999,113.25]
["2016-02-14",1.1255999999999999,113.25]
["2016-02-15",1.1198999999999999,113.94]
["2016-02-16",1.1174999999999999,113.75]
["2016-02-17",1.1133,114.12]
["2016-02-18",1.1126,113.89]
["2016-02-19",1.113,112.63]
["2016-02-20",1.113,112.63]
["2016-02-21",1.113,112.63]
["2016-02-22",1.1063000000000001,113.15]
["2016-02-23",1.1012,112.01]
["2016-02-24",1.0984,111.8]
["2016-02-25",1.1022000000000001,112.23]
["2016-02-26",1.0933999999999999,114]
["2016-02-27",1.0933999999999999,114]
["2016-02-28",1.0933999999999999,114]
["2016-02-29",1.0904,112.92]
["2016-03-01",1.0872999999999999,113.17]
["2016-03-02",1.0855999999999999,114.32]
["2016-03-03",1.0879000000000001,113.94]
["2016-03-04",1.1005,113.74]
["2016-03-05",1.1005,113.74]
["2016-03-06",1.1005,113.74]
["2016-03-07",1.0952999999999999,113.48]
["2016-03-08",1.1016999999999999,112.89]
["2016-03-09",1.0963000000000001,112.33]
["2016-03-10",1.0977999999999999,113.49]
["2016-03-11",1.1155999999999999,113.86]
["2016-03-12",1.1155999999999999,113.86]
["2016-03-13",1.1155999999999999,113.86]
["2016-03-14",1.1113,113.65]
["2016-03-15",1.1085,113.11]
["2016-03-16",1.1088,113.59]
["2016-03-17",1.1324000000000001,111.3]
["2016-03-18",1.127,111.55]
["2016-03-19",1.127,111.55]
["2016-03-20",1.127,111.55]
["2016-03-21",1.1283000000000001,111.43]
["2016-03-22",1.1213,111.65]
["2016-03-23",1.1194999999999999,112.67]
["2016-03-24",1.1168,112.63]
["2016-03-25",1.1167,113.08]
["2016-03-26",1.1167,113.08]
["2016-03-27",1.1167,113.08]
["2016-03-28",1.1163000000000001,113.55]
["2016-03-29",1.1205000000000001,113.65]
["2016-03-30",1.1323000000000001,112.32]
["2016-03-31",1.1377999999999999,112.35]
["2016-04-01",1.1391,111.69]
["2016-04-02",1.1391,111.69]
["2016-04-03",1.1391,111.69]
["2016-04-04",1.1363000000000001,111.69]
["2016-04-05",1.1358999999999999,110.32]
["2016-04-06",1.1349,110.31]
["2016-04-07",1.1373,108.34]
["2016-04-08",1.1398999999999999,108.07]
["2016-04-09",1.1398999999999999,108.07]
["2016-04-10",1.1398999999999999,108.07]
["2016-04-11",1.1391,108.22]
["2016-04-12",1.1409,108.31]
["2016-04-13",1.1303000000000001,109.24]
["2016-04-14",1.1259000000000001,109.23]
["2016-04-15",1.1284000000000001,108.76]
["2016-04-16",1.1284000000000001,108.76]
["2016-04-17",1.1284000000000001,108.76]
["2016-04-18",1.1305000000000001,108.33]
["2016-04-19",1.1335,109.37]
["2016-04-20",1.1368,109.22]
["2016-04-21",1.1311,109.75]
["2016-04-22",1.1222000000000001,111.79]
["2016-04-23",1.1222000000000001,111.79]
["2016-04-24",1.1222000000000001,111.79]
["2016-04-25",1.1254999999999999,111.08]
["2016-04-26",1.1284000000000001,110.89]
["2016-04-27",1.1309,111.24]
["2016-04-28",1.1347,108.06]
["2016-04-29",1.1451,106.5]
["2016-04-30",1.1451,106.5]
["2016-05-01",1.1451,106.5]
["2016-05-02",1.1478999999999999,106.62]
["2016-05-03",1.1580999999999999,105.83]
["2016-05-04",1.1484000000000001,106.72]
["2016-05-05",1.1426000000000001,107.28]
["2016-05-06",1.1404000000000001,107.12]
["2016-05-07",1.1404000000000001,107.12]
["2016-05-08",1.1404000000000001,107.12]
["2016-05-09",1.139,108]
["2016-05-10",1.1363000000000001,109.17]
["2016-05-11",1.1395,108.76]
["2016-05-12",1.1392,109.23]
["2016-05-13",1.1309,108.63]
["2016-05-14",1.1309,108.63]
["2016-05-15",1.1309,108.63]
["2016-05-16",1.1324000000000001,108.82]
["2016-05-17",1.1320999999999999,109.52]
["2016-05-18",1.1273,109.44]
["2016-05-19",1.1203000000000001,109.93]
["2016-05-20",1.1224000000000001,110.15]
["2016-05-21",1.1224000000000001,110.15]
["2016-05-22",1.1224000000000001,110.15]
["2016-05-23",1.1207,109.46]
["2016-05-24",1.1182000000000001,109.61]
["2016-05-25",1.1144000000000001,110.21]
["2016-05-26",1.1179999999999999,110]
["2016-05-27",1.1114999999999999,110.31]
["2016-05-28",1.1114999999999999,110.31]
["2016-05-29",1.1114999999999999,110.31]
["2016-05-30",1.1140000000000001,111.11]
["2016-05-31",1.1152,111.08]
["2016-06-01",1.1157999999999999,109.54]
["2016-06-02",1.1198999999999999,108.96]
["2016-06-03",1.1367,106.53]
["2016-06-04",1.1367,106.53]
["2016-06-05",1.1367,106.53]
["2016-06-06",1.1335,107.14]
["2016-06-07",1.1360000000000001,107.76]
["2016-06-08",1.1373,107.05]
["2016-06-09",1.1343000000000001,106.49]
["2016-06-10",1.1251,106.97]
["2016-06-11",1.1251,106.97]
["2016-06-12",1.1251,106.97]
["2016-06-13",1.127,106.01]
["2016-06-14",1.1222000000000001,105.91]
["2016-06-15",1.1224000000000001,106.3]
["2016-06-16",1.1212,104.3]
["2016-06-17",1.1276999999999999,104.16]
["2016-06-18",1.1276999999999999,104.16]
["2016-06-19",1.1276999999999999,104.16]
["2016-06-20",1.1327,104.53]
["2016-06-21",1.1325000000000001,104.59]
["2016-06-22",1.1291,104.57]
["2016-06-23",1.1397999999999999,105.73]
["2016-06-24",1.1116999999999999,102.22]
["2016-06-25",1.1116999999999999,102.22]
["2016-06-26",1.1116999999999999,102.22]
["2016-06-27",1.1013999999999999,101.57]
["2016-06-28",1.1089,102.33]
["2016-06-29",1.1089,102.7]
["2016-06-30",1.1145,102.81]
["2016-07-01",1.1135999999999999,102.52]
["2016-07-02",1.1135999999999999,102.52]
["2016-07-03",1.1135999999999999,102.52]
["2016-07-04",1.1123000000000001,102.63]
["2016-07-05",1.1153999999999999,101.72]
["2016-07-06",1.1067,100.3]
["2016-07-07",1.1083000000000001,101.07]
["2016-07-08",1.1051,100.54]
["2016-07-09",1.1051,100.54]
["2016-07-10",1.1051,100.54]
["2016-07-11",1.1048,102.37]
["2016-07-12",1.1093,103.76]
["2016-07-13",1.1085,104.82]
["2016-07-14",1.1104000000000001,105.43]
["2016-07-15",1.1034999999999999,104.88]
["2016-07-16",1.1034999999999999,104.88]
["2016-07-17",1.1034999999999999,104.88]
["2016-07-18",1.105,105.6]
["2016-07-19",1.1059000000000001,106.11]
["2016-07-20",1.1011,106.55]
["2016-07-21",1.1014999999999999,106.32]
["2016-07-22",1.0976999999999999,106.13]
["2016-07-23",1.0976999999999999,106.13]
["2016-07-24",1.0976999999999999,106.13]
["2016-07-25",1.0989,106.28]
["2016-07-26",1.1002000000000001,104.43]
["2016-07-27",1.0993999999999999,105.52]
["2016-07-28",1.1084000000000001,104.72]
["2016-07-29",1.1173999999999999,102.06]
["2016-07-30",1.1173999999999999,102.06]
["2016-07-31",1.1173999999999999,102.06]
["2016-08-01",1.1164000000000001,102.21]
["2016-08-02",1.1192,101.77]
["2016-08-03",1.1198999999999999,101.2]
["2016-08-04",1.1132,101.33]
["2016-08-05",1.1086,101.82]
["2016-08-06",1.1086,101.82]
["2016-08-07",1.1086,101.82]
["2016-08-08",1.1081000000000001,102.33]
["2016-08-09",1.1085,102.21]
["2016-08-10",1.1173,101.28]
["2016-08-11",1.1148,101.37]
["2016-08-12",1.1162000000000001,101.3]
["2016-08-13",1.1162000000000001,101.3]
["2016-08-14",1.1162000000000001,101.3]
["2016-08-15",1.117,101.09]
["2016-08-16",1.1276999999999999,99.99]
["2016-08-17",1.1269,100.72]
["2016-08-18",1.1323000000000001,100.35]
["2016-08-19",1.1325000000000001,100.22]
["2016-08-20",1.1325000000000001,100.22]
["2016-08-21",1.1325000000000001,100.22]
["2016-08-22",1.1295999999999999,100.54]
["2016-08-23",1.1333,100.18]
["2016-08-24",1.1278999999999999,100.23]
["2016-08-25",1.129,100.42]
["2016-08-26",1.1197999999999999,101.84]
["2016-08-27",1.1197999999999999,101.84]
["2016-08-28",1.1197999999999999,101.84]
["2016-08-29",1.1181000000000001,102.18]
["2016-08-30",1.1168,102.33]
["2016-08-31",1.1142000000000001,103.24]
["2016-09-01",1.1151,103.67]
["2016-09-02",1.1155999999999999,103.92]
["2016-09-03",1.1155999999999999,103.92]
["2016-09-04",1.1155999999999999,103.92]
["2016-09-05",1.1164000000000001,103.31]
["2016-09-06",1.1167,103.31]
["2016-09-07",1.1248,101.6]
["2016-09-08",1.1292,101.63]
["2016-09-09",1.1233,102.69]
["2016-09-10",1.1233,102.69]
["2016-09-11",1.1233,102.69]
["2016-09-12",1.1221000000000001,102.02]
["2016-09-13",1.1232,102.2]
["2016-09-14",1.1225000000000001,102.7]
["2016-09-15",1.1238999999999999,102.44]
["2016-09-16",1.1154999999999999,102.29]
["2016-09-17",1.1154999999999999,102.29]
["2016-09-18",1.1154999999999999,102.29]
["2016-09-19",1.1161000000000001,101.83]
["2016-09-20",1.1179999999999999,101.91]
["2016-09-21",1.1147,101.45]
["2016-09-22",1.1234999999999999,100.75]
["2016-09-23",1.1226,101.02]
["2016-09-24",1.1226,101.02]
["2016-09-25",1.1226,101.02]
["2016-09-26",1.1245000000000001,100.41]
["2016-09-27",1.1249,100.39]
["2016-09-28",1.1216999999999999,100.72]
["2016-09-29",1.1218999999999999,101.45]
["2016-09-30",1.1234999999999999,101.35]
["2016-10-01",1.1234999999999999,101.35]
["2016-10-02",1.1234999999999999,101.35]
["2016-10-03",1.1240000000000001,101.34]
["2016-10-04",1.1173999999999999,102.42]
["2016-10-05",1.1223000000000001,103.13]
["2016-10-06",1.1189,103.59]
["2016-10-07",1.1201000000000001,102.98]
["2016-10-08",1.1201000000000001,102.98]
["2016-10-09",1.1201000000000001,102.98]
["2016-10-10",1.1168,103.39]
["2016-10-11",1.1080000000000001,103.73]
["2016-10-12",1.1017999999999999,103.6]
["2016-10-13",1.1029,103.82]
["2016-10-14",1.0972,104.18]
["2016-10-15",1.0972,104.18]
["2016-10-16",1.0972,104.18]
["2016-10-17",1.0988,104.07]
["2016-10-18",1.1009,103.85]
["2016-10-19",1.0985,103.39]
["2016-10-20",1.0974999999999999,103.7]
["2016-10-21",1.0884,103.8]
["2016-10-22",1.0884,103.8]
["2016-10-23",1.0884,103.8]
["2016-10-24",1.0893999999999999,103.9]
["2016-10-25",1.0879000000000001,104.56]
["2016-10-26",1.0921000000000001,104.19]
["2016-10-27",1.0925,104.7]
["2016-10-28",1.0985,104.74]
["2016-10-29",1.0985,104.74]
["2016-10-30",1.0985,104.74]
["2016-10-31",1.0954999999999999,104.99]
["2016-11-01",1.0999000000000001,104.97]
["2016-11-02",1.1084000000000001,103.39]
["2016-11-03",1.1084000000000001,103.01]
["2016-11-04",1.1141000000000001,103.12]
["2016-11-05",1.1141000000000001,103.12]
["2016-11-06",1.1141000000000001,103.12]
["2016-11-07",1.107,104.48]
["2016-11-08",1.1046,104.6]
["2016-11-09",1.1092,103.06]
["2016-11-10",1.0900000000000001,106.64]
["2016-11-11",1.0854999999999999,106.65]
["2016-11-12",1.0854999999999999,106.65]
["2016-11-13",1.0854999999999999,106.65]
["2016-11-14",1.0762,107.89]
["2016-11-15",1.0781000000000001,108.26]
["2016-11-16",1.0710999999999999,109.64]
["2016-11-17",1.073,109]
["2016-11-18",1.0588,110.91]
["2016-11-19",1.0588,110.91]
["2016-11-20",1.0588,110.91]
["2016-11-21",1.0630999999999999,110.73]
["2016-11-22",1.0632999999999999,110.77]
["2016-11-23",1.0628,111]
["2016-11-24",1.0568,113.04]
["2016-11-25",1.0589,113.22]
["2016-11-26",1.0589,113.22]
["2016-11-27",1.0589,113.22]
["2016-11-28",1.0631999999999999,112.19]
["2016-11-29",1.0605,112.5]
["2016-11-30",1.0652999999999999,113]
["2016-12-01",1.0615000000000001,114.3]
["2016-12-02",1.0664,113.51]
["2016-12-03",1.0664,113.51]
["2016-12-04",1.0664,113.51]
["2016-12-05",1.0653999999999999,114.32]
["2016-12-06",1.077,114.06]
["2016-12-07",1.0714999999999999,114.07]
["2016-12-08",1.0792999999999999,113.37]
["2016-12-09",1.0561,115.32]
["2016-12-10",1.0561,115.32]
["2016-12-11",1.0561,115.32]
["2016-12-12",1.0607,115.83]
["2016-12-13",1.0615000000000001,115.4]
["2016-12-14",1.0641,115.04]
["2016-12-15",1.0476000000000001,118.35]
["2016-12-16",1.0450999999999999,117.93]
["2016-12-17",1.0450999999999999,117.93]
["2016-12-18",1.0450999999999999,117.93]
["2016-12-19",1.0444,117.39]
["2016-12-20",1.0389999999999999,117.91]
["2016-12-21",1.0407999999999999,117.46]
["2016-12-22",1.0465,117.53]
["2016-12-23",1.0456000000000001,117.33]
["2016-12-24",1.0456000000000001,117.33]
["2016-12-25",1.0456000000000001,117.33]
["2016-12-26",1.0446,117.04]
["2016-12-27",1.0451999999999999,117.29]
["2016-12-28",1.0431999999999999,117.69]
["2016-12-29",1.0470999999999999,116.39]
["2016-12-30",1.0517000000000001,116.96]
["2016-12-31",1.0517000000000001,116.96]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅰ- 5","index":10,"n_rows":141,"n_cols":4,"rows_kept":141,"cut":false,"hidden":false,"merged":[]}
["Ⅰ. 통화신용정책 여건"]
["2. 실물경제"]
[]
["<그림 Ⅰ- 5> 제조업 평균가동률갭"]
["자료: 통계청"]
[]
["항목","제조업 평균가동률","제조업 평균가동률갭","장기평균"]
["단위","%","%p","%"]
["2006M01",82.2,5.0483333333333604,77.151666666666642]
["2006M02",80,2.8483333333333576,77.151666666666642]
["2006M03",80.400000000000006,3.2483333333333633,77.151666666666642]
["2006M04",78.900000000000006,1.7483333333333633,77.151666666666642]
["2006M05",80.2,3.0483333333333604,77.151666666666642]
["2006M06",79.3,2.1483333333333547,77.151666666666642]
["2006M07",73.8,-3.3516666666666453,77.151666666666642]
["2006M08",79.8,2.6483333333333547,77.151666666666642]
["2006M09",81.7,4.5483333333333604,77.151666666666642]
["2006M10",82.6,5.4483333333333519,77.151666666666642]
["2006M11",82.1,4.9483333333333519,77.151666666666642]
["2006M12",78.7,1.5483333333333604,77.151666666666642]
["2007M01",78.900000000000006,1.7958333333333485,77.104166666666657]
["2007M02",79.400000000000006,2.2958333333333485,77.104166666666657]
["2007M03",79,1.8958333333333428,77.104166666666657]
["2007M04",79.599999999999994,2.4958333333333371,77.104166666666657]
["2007M05",80.8,3.69583333333334,77.104166666666657]
["2007M06",79.599999999999994,2.4958333333333371,77.104166666666657]
["2007M07",78.900000000000006,1.7958333333333485,77.104166666666657]
["2007M08",80.900000000000006,3.7958333333333485,77.104166666666657]
["2007M09",79.2,2.0958333333333456,77.104166666666657]
["2007M10",82.4,5.2958333333333485,77.104166666666657]
["2007M11",82.2,5.0958333333333456,77.104166666666657]
["2007M12",80.900000000000006,3.7958333333333485,77.104166666666657]
["2008M01",81.8,4.5866666666666873,77.21333333333331]
["2008M02",80.599999999999994,3.3866666666666845,77.21333333333331]
["2008M03",81.599999999999994,4.3866666666666845,77.21333333333331]
["2008M04",82.1,4.8866666666666845,77.21333333333331]
["2008M05",80.099999999999994,2.8866666666666845,77.21333333333331]
["2008M06",79.7,2.486666666666693,77.21333333333331]
["2008M07",78.5,1.2866666666666902,77.21333333333331]
["2008M08",78.7,1.486666666666693,77.21333333333331]
["2008M09",77.099999999999994,-0.11333333333331552,77.21333333333331]
["2008M10",78.599999999999994,1.3866666666666845,77.21333333333331]
["2008M11",69.7,-7.513333333333307,77.21333333333331]
["2008M12",62.4,-14.813333333333311,77.21333333333331]
["2009M01",62.8,-15.410000000000011,78.210000000000008]
["2009M02",66.900000000000006,-11.310000000000002,78.210000000000008]
["2009M03",69.900000000000006,-8.3100000000000023,78.210000000000008]
["2009M04",72.5,-5.710000000000008,78.210000000000008]
["2009M05",73.599999999999994,-4.6100000000000136,78.210000000000008]
["2009M06",75.900000000000006,-2.3100000000000023,78.210000000000008]
["2009M07",77.5,-0.71000000000000796,78.210000000000008]
["2009M08",77.599999999999994,-0.61000000000001364,78.210000000000008]
["2009M09",79.900000000000006,1.6899999999999977,78.210000000000008]
["2009M10",78,-0.21000000000000796,78.210000000000008]
["2009M11",78.5,0.28999999999999204,78.210000000000008]
["2009M12",79.2,0.98999999999999488,78.210000000000008]
["2010M01",78.2,0.15583333333334792,78.044166666666655]
["2010M02",79.400000000000006,1.3558333333333508,78.044166666666655]
["2010M03",80,1.9558333333333451,78.044166666666655]
["2010M04",80.2,2.1558333333333479,78.044166666666655]
["2010M05",80.8,2.7558333333333422,78.044166666666655]
["2010M06",80.599999999999994,2.5558333333333394,78.044166666666655]
["2010M07",81.400000000000006,3.3558333333333508,78.044166666666655]
["2010M08",80,1.9558333333333451,78.044166666666655]
["2010M09",80.2,2.1558333333333479,78.044166666666655]
["2010M10",80,1.9558333333333451,78.044166666666655]
["2010M11",80.400000000000006,2.3558333333333508,78.044166666666655]
["2010M12",82.3,4.2558333333333422,78.044166666666655]
["2011M01",82.6,4.3641666666666623,78.235833333333332]
["2011M02",79.900000000000006,1.6641666666666737,78.235833333333332]
["2011M03",81.400000000000006,3.1641666666666737,78.235833333333332]
["2011M04",79.7,1.4641666666666708,78.235833333333332]
["2011M05",80.900000000000006,2.6641666666666737,78.235833333333332]
["2011M06",81.099999999999994,2.8641666666666623,78.235833333333332]
["2011M07",80.900000000000006,2.6641666666666737,78.235833333333332]
["2011M08",80.7,2.4641666666666708,78.235833333333332]
["2011M09",80.900000000000006,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수",78.235833333333332]
["2011M10",80.5,2.264166666666668,78.235833333333332]
["2011M11",79.599999999999994,1.3641666666666623,78.235833333333332]
["2011M12",77.8,-0.43583333333333485,78.235833333333332]
["2012M01",79.599999999999994,0.80000000000001137,78.799999999999983]
["2012M02",80.400000000000006,1.6000000000000227,78.799999999999983]
["2012M03",79.2,0.4000000000000199,78.799999999999983]
["2012M04",79.599999999999994,0.80000000000001137,78.799999999999983]
["2012M05",80.3,1.5000000000000142,78.799999999999983]
["2012M06",78.5,-0.29999999999998295,78.799999999999983]
["2012M07",78,-0.79999999999998295,78.799999999999983]
["2012M08",74.599999999999994,-4.1999999999999886,78.799999999999983]
["2012M09",77.099999999999994,-1.6999999999999886,78.799999999999983]
["2012M10",77.8,-0.99999999999998579,78.799999999999983]
["2012M11",78.400000000000006,-0.39999999999997726,78.799999999999983]
["2012M12",78.400000000000006,-0.39999999999997726,78.799999999999983]
["2013M01",78.8,-4.9166666666650372E-2,78.849166666666648]
["2013M02",77.099999999999994,-1.7491666666666532,78.849166666666648]
["2013M03",76.3,-2.5491666666666504,78.849166666666648]
["2013M04",76,-2.8491666666666475,78.849166666666648]
["2013M05",76.5,-2.3491666666666475,78.849166666666648]
["2013M06",75.900000000000006,-2.9491666666666418,78.849166666666648]
["2013M07",74.400000000000006,-4.4491666666666418,78.849166666666648]
["2013M08",77.099999999999994,-1.7491666666666532,78.849166666666648]
["2013M09",74.599999999999994,-4.2491666666666532,78.849166666666648]
["2013M10",76.900000000000006,-1.9491666666666418,78.849166666666648]
["2013M11",76.599999999999994,-2.2491666666666532,78.849166666666648]
["2013M12",77.599999999999994,-1.2491666666666532,78.849166666666648]
["2014M01",77.900000000000006,-0.80999999999997385,78.70999999999998]
["2014M02",76.099999999999994,-2.6099999999999852,78.70999999999998]
["2014M03",77.7,-1.0099999999999767,78.70999999999998]
["2014M04",77.5,-1.2099999999999795,78.70999999999998]
["2014M05",75.099999999999994,-3.6099999999999852,78.70999999999998]
["2014M06",76.3,-2.4099999999999824,78.70999999999998]
["2014M07",77.7,-1.0099999999999767,78.70999999999998]
["2014M08",74.8,-3.9099999999999824,78.70999999999998]
["2014M09",75.099999999999994,-3.6099999999999852,78.70999999999998]
["2014M10",74.2,-4.5099999999999767,78.70999999999998]
["2014M11",74.8,-3.9099999999999824,78.70999999999998]
["2014M12",76.7,-2.0099999999999767,78.70999999999998]
["2015M01",73.900000000000006,-4.4266666666666623,78.326666666666668]
["2015M02",74.7,-3.6266666666666652,78.326666666666668]
["2015M03",74.2,-4.1266666666666652,78.326666666666668]
["2015M04",74.400000000000006,-3.9266666666666623,78.326666666666668]
["2015M05",73.5,-4.826666666666668,78.326666666666668]
["2015M06",75,-3.326666666666668,78.326666666666668]
["2015M07",74.400000000000006,-3.9266666666666623,78.326666666666668]
["2015M08",75.400000000000006,-2.9266666666666623,78.326666666666668]
["2015M09",74.900000000000006,-3.4266666666666623,78.326666666666668]
["2015M10",74,-4.326666666666668,78.326666666666668]
["2015M11",73.099999999999994,-5.2266666666666737,78.326666666666668]
["2015M12",73.8,-4.5266666666666708,78.326666666666668]
["2016M01",72.3,-5.5258333333333383,77.825833333333335]
["2016M02",73.5,-4.3258333333333354,77.825833333333335]
["2016M03",73.8,-4.0258333333333098,77.825833333333335]
["2016M04",71.3,-6.5258333333333098,77.825833333333335]
["2016M05",73.099999999999994,-5.0258333333333098,77.825833333333335]
["2016M06",72.2,-5.6258333333333326,77.825833333333335]
["2016M07",73.8,-4.0258333333333383,77.825833333333335]
["2016M08",70.2,-7.4258333333333297,77.825833333333335]
["2016M09",71.5,-6.4829761904761902,77.825833333333307]
["2016M10",70.5,-6.78297619047619,77.825833333333307]
["2016M11",73.5,-7.0829761904761996,77.825833333333307]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅰ- 6","index":11,"n_rows":77,"n_cols":4,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅰ. 통화신용정책 여건"]
["2. 실물경제"]
[]
["<그림 Ⅰ- 6> 실업률갭"]
["자료: 한국은행 추정, 통계청"]
[]
["항목","실업률(계절조정)","실업률갭","자연실업률"]
["단위","%","%p","%"]
["2006Q1",3.5,-2.9925552091185637E-3,3.5029925552091186]
["2006Q2",3.4,-5.7010009500487069E-2,3.457010009500487]
["2006Q3",3.5,8.0080706001661284E-2,3.4199192939983387]
["2006Q4",3.4,2.0146338380669704E-2,3.3798536616193302]
["2007Q1",3.2,-0.13966276379972475,3.3396627637997249]
["2007Q2",3.3,-1.2399800529895533E-2,3.3123998005298954]
["2007Q3",3.2,-8.8925248864917261E-2,3.2889252488649174]
["2007Q4",3.2,-6.9037574248563605E-2,3.2690375742485638]
["2008Q1",3,-0.26030576549578743,3.2603057654957874]
["2008Q2",3.1,-0.170923715306182,3.2709237153061821]
["2008Q3",3.2,-0.10370487974758946,3.3037048797475896]
["2008Q4",3.3,-6.0247518364823005E-2,3.3602475183648228]
["2009Q1",3.4,-3.1498153859264466E-2,3.4314981538592644]
["2009Q2",3.8,0.29353332155267342,3.5064666784473264]
["2009Q3",3.8,0.24483363568579053,3.5551663643142093]
["2009Q4",3.6,2.064338854709824E-2,3.5793566114529018]
["2010Q1",4.2,0.59689500574626031,3.6031049942537399]
["2010Q2",3.4,-0.16453489638101804,3.5645348963810179]
["2010Q3",3.7,0.15379665767815309,3.5462033423218471]
["2010Q4",3.5,-8.1612822435146448E-3,3.5081612822435146]
["2011Q1",3.7,0.23458359994450095,3.4654164000554992]
["2011Q2",3.4,-2.1720370931297417E-3,3.4021720370931297]
["2011Q3",3.3,-4.3427526557762164E-2,3.343427526557762]
["2011Q4",3.2,-9.6566627074544886E-2,3.2965666270745451]
["2012Q1",3.4,0.13211603426978735,3.2678839657302126]
["2012Q2",3.2,-3.587006014095806E-2,3.2358700601409582]
["2012Q3",3.1,-0.11361586875854934,3.2136158687585494]
["2012Q4",3.1,-0.10280727705854042,3.2028072770585405]
["2013Q1",3.2,-6.1100935195277373E-3,3.2061100935195279]
["2013Q2",3.1,-0.11845925879269537,3.2184592587926955]
["2013Q3",3.1,-0.14786665953625011,3.2478666595362502]
["2013Q4",3.1,-0.19561193807697785,3.2956119380769779]
["2014Q1",3.5,0.13489995020011669,3.3651000497998833]
["2014Q2",3.6,0.17918378199792695,3.4208162180020731]
["2014Q3",3.5,3.703802669708578E-2,3.4629619733029142]
["2014Q4",3.5,-9.3054364187601379E-3,3.5093054364187601]
["2015Q1",3.6,4.2093462266203474E-2,3.5579065377337966]
["2015Q2",3.8,0.20334254764178494,3.5966574523582149]
["2015Q3",3.6,-1.6569292983669381E-2,3.6165692929836695]
["2015Q4",3.5,-0.13822561094530705,3.6382256109453071]
["2016Q1",3.8,0.1225408618571131,3.6774591381428867]
["2016Q2",3.7,-1.1244049980541071E-3,3.7011244049980543]
["2016Q3",3.8,6.450719714723574E-2,3.7354928028527641]
["2016Q4",3.6,-0.15706018591338733,3.7570601859133874]
[]
["차례로 돌아가기"]
{"$rows_empty":22}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅰ- 7","index":12,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅰ. 통화신용정책 여건"]
["3. 물가"]
[]
["<그림 Ⅰ- 7> 소비자물가 상승률"]
["자료 : 한국은행, 통계청"]
[]
["항목","소비자물가 상승률","소비자물가 상승률"]
["단위","전년동월대비, %","전월대비, %"]
["2014M01",1.1000000000000001,0.5]
["2014M02",1,0.3]
["2014M03",1.3,0.2]
["2014M04",1.5,0.1]
["2014M05",1.7,0.2]
["2014M06",1.7,-0.1]
["2014M07",1.6,0.1]
["2014M08",1.4,0.2]
["2014M09",1.1000000000000001,-0.1]
["2014M10",1.1000000000000001,-0.3]
["2014M11",1,-0.2]
["2014M12",0.8,0]
["2015M01",1,0.7]
["2015M02",0.6,-0.1]
["2015M03",0.5,0]
["2015M04",0.4,0]
["2015M05",0.6,0.3]
["2015M06",0.7,0]
["2015M07",0.7,0.2]
["2015M08",0.7,0.1]
["2015M09",0.5,-0.3]
["2015M10",0.8,0]
["2015M11",0.8,-0.2]
["2015M12",1.1000000000000001,0.3]
["2016M01",0.6,0.2]
["2016M02",1.1000000000000001,0.4]
["2016M03",0.8,-0.3]
["2016M04",1,0.2]
["2016M05",0.8,0.1]
["2016M06",0.7,0]
["2016M07",0.4,-0.2]
["2016M08",0.5,0.3]
["2016M09",1.3,0.6]
["2016M10",1.5,0.1]
["2016M11",1.5,-0.1]
["2016M12",1.3,0.1]
[]
["차례로 돌아가기"]
{"$rows_empty":30}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅰ- 8","index":13,"n_rows":77,"n_cols":7,"rows_kept":77,"cut":false,"hidden":false,"merged":[[5,2,5,6]]}
["Ⅰ. 통화신용정책 여건"]
["3. 물가"]
[]
["<그림 Ⅰ- 8> 소비자물가 상승률 및 품목별 기여도"]
["자료 : 통계청"]
[null,"상승률","기여도"]
["항목","소비자물가 상승률","농축수산물","석유류","석유류제외 공업제품","전기·수도·가스","서비스"]
["단위","전년동기대비, %","전년동기대비, %p","전년동기대비, %p","전년동기대비, %p","전년동기대비, %p","전년동기대비, %p"]
["2014Q1",1.1282533005237996,-0.39029937001603132,-0.16914916427572296,0.67904961251390916,0.25246694370986034,0.69199522151543802]
["2014Q2",1.6082035762848688,-0.17338366850354309,-9.8525523714101587E-2,0.7484458803202092,0.19950516813037369,0.88023228471235471]
["2014Q3",1.3813673195162663,-0.27128130217028318,-0.27575003053870217,0.76453438657925743,0.1596819903090517,0.9376614479416977]
["2014Q4",0.9826283526464813,-2.4986762519601476E-2,-0.50910473901798259,0.42701912306783563,0.11786530354560817,0.88680752703500976]
["2015Q1",0.69262146116878065,8.7539578369210738E-2,-1.3304270829126443,1.0571059327167724,-0.17644521626751777,0.9093946124954515]
["2015Q2",0.55944618852128847,0.16632838283828383,-1.1250038235530868,0.88774048136520878,-0.38880825887466741,0.89128984544796153]
["2015Q3",0.64964405128873648,0.17802496159368603,-1.0491819706204253,0.83597682568051945,-0.51589649874991228,1.0772781219563559]
["2015Q4",0.91659860241400382,0.17674017605953354,-0.94735618275503852,0.82996198485444539,-0.34778231539462146,1.1430787226104338]
["2016Q1",0.86232828637320702,0.29057254587385939,-0.49529730271733718,0.13997794043918579,-0.37886694073999755,1.3060102276145589]
["2016Q2",0.84050430258155251,8.9638783269962413E-2,-0.53482289373624237,0.29612967780668464,-0.31098659195517309,1.3032659595757452]
["2016Q3",0.72825219473264569,0.24246608140462927,-0.38166999201915375,0.22282521947326339,-0.55632881085395058,1.2057671588188414]
["2016Q4",1.5,0.57366406874500331,-0.10150679456434883,0.21481215027977507,-0.38730215827338144,1.1470343725020054]
[]
["차례로 돌아가기"]
{"$rows_empty":54}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅰ- 9","index":14,"n_rows":77,"n_cols":5,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅰ. 통화신용정책 여건"]
["3. 물가"]
[]
["<그림 Ⅰ- 9> 기조적 물가지표"]
["자료 : 한국은행, 통계청"]
[]
["항목","식료품 및 에너지\n제외지수","농산물 및 석유류\n제외지수","경직적 물가지수\n(규제가격제외)","일반인\n기대인플레이션율"]
["단위","전년동월대비, %","전년동월대비, %","전년동월대비, %","%"]
["2014M01",1.5,1.7,2.2011058086488475,2.9]
["2014M02",1.4,1.7,2.2331725728664367,2.9]
["2014M03",1.7,2.1,2.3564727170036264,2.8]
["2014M04",1.9,2.2999999999999998,2.3925995609909165,2.9]
["2014M05",1.8,2.2000000000000002,2.2921680784338179,2.8]
["2014M06",1.7,2.1,2.2611445093919684,2.8]
["2014M07",1.9,2.2000000000000002,2.3903926404628777,2.8]
["2014M08",2.1,2.4,2.3884290645926001,2.8]
["2014M09",1.7,1.9,2.3475201594071962,2.8]
["2014M10",1.6,1.8,2.2713371966453337,2.7]
["2014M11",1.3,1.6,1.960844957164511,2.7]
["2014M12",1.4,1.6,1.984981303886542,2.6]
["2015M01",2.4,2.6,2.0385074258444149,2.6]
["2015M02",2.4,2.4,1.9382627422828307,2.6]
["2015M03",2.4,2.2000000000000002,1.8679364819848416,2.5]
["2015M04",2.2999999999999998,2.1,1.8078992231443749,2.5]
["2015M05",2.2000000000000002,2.1,1.7223642530480134,2.5]
["2015M06",2.2000000000000002,2,1.6680227827501994,2.5]
["2015M07",2.5,2.1,1.6566724260595578,2.6]
["2015M08",2.6,2.1,1.6766698148656047,2.5]
["2015M09",2.4,2,1.6842596254271598,2.5]
["2015M10",2.5,2.2000000000000002,1.7191396192754524,2.5]
["2015M11",2.6,2.2000000000000002,1.7583239805462085,2.5]
["2015M12",2.6,2.2999999999999998,1.7615094034705123,2.5]
["2016M01",1.8,1.6,2.2074387662534178,2.5]
["2016M02",1.9,1.7,2.1830985915492818,2.5]
["2016M03",1.9,1.7,2.226903400541687,2.5]
["2016M04",2,1.9,2.3864433971723571,2.5]
["2016M05",2,1.8,2.4231500951236598,2.4]
["2016M06",2.1,1.8,2.370948379351745,2.4]
["2016M07",1.8,1.3,2.4195160967806402,2.4]
["2016M08",1.8,1.3,2.397123451857766,2.4]
["2016M09",2,1.5,2.3733546071001115,2.5]
["2016M10",1.9,1.8,2.4015944195316479,2.5]
["2016M11",1.7,1.6,2.2356915739268715,2.5]
["2016M12",1.6,1.2,2.2999999999999998,2.5]
[]
["차례로 돌아가기"]
{"$rows_empty":30}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅰ-10","index":15,"n_rows":752,"n_cols":4,"rows_kept":752,"cut":false,"hidden":false,"merged":[]}
["I. 통화신용정책 여건"]
["4. 금융·외환시장"]
[]
["<그림 Ⅰ-10> 국고채 금리 및 미국 국채 금리"]
["자료 : 금융투자협회, Bloomberg"]
[]
["항목","국고채(3년) 금리","국고채(10년) 금리","미국 국채(10년) 금리"]
["단위","연%","연%","연%"]
["2014-01-02",2.91,3.68,2.99]
["2014-01-03",2.92,3.7,2.99]
["2014-01-06",2.86,3.65,2.96]
["2014-01-07",2.86,3.65,2.94]
["2014-01-08",2.86,3.65,2.99]
["2014-01-09",2.9,3.67,2.97]
["2014-01-10",2.91,3.65,2.86]
["2014-01-13",2.89,3.62,2.83]
["2014-01-14",2.9,3.64,2.87]
["2014-01-15",2.91,3.67,2.89]
["2014-01-16",2.89,3.65,2.84]
["2014-01-17",2.9,3.65,2.82]
["2014-01-20",2.9,3.65,2.82]
["2014-01-21",2.91,3.66,2.83]
["2014-01-22",2.92,3.68,2.87]
["2014-01-23",2.9,3.66,2.78]
["2014-01-24",2.86,3.59,2.72]
["2014-01-27",2.88,3.61,2.75]
["2014-01-28",2.87,3.6,2.75]
["2014-01-29",2.88,3.61,2.68]
["2014-02-03",2.88,3.61,2.58]
["2014-02-04",2.85,3.54,2.63]
["2014-02-05",2.86,3.55,2.67]
["2014-02-06",2.85,3.54,2.7]
["2014-02-07",2.86,3.56,2.68]
["2014-02-10",2.85,3.55,2.67]
["2014-02-11",2.84,3.53,2.73]
["2014-02-12",2.84,3.53,2.76]
["2014-02-13",2.84,3.5,2.73]
["2014-02-14",2.84,3.48,2.74]
["2014-02-17",2.85,3.5,2.74]
["2014-02-18",2.86,3.52,2.71]
["2014-02-19",2.86,3.5,2.74]
["2014-02-20",2.86,3.49,2.75]
["2014-02-21",2.88,3.53,2.73]
["2014-02-24",2.87,3.51,2.74]
["2014-02-25",2.86,3.5,2.7]
["2014-02-26",2.86,3.51,2.67]
["2014-02-27",2.85,3.5,2.64]
["2014-02-28",2.85,3.5,2.65]
["2014-03-03",2.89,3.55,2.6]
["2014-03-04",2.91,3.58,2.7]
["2014-03-05",2.9,3.56,2.7]
["2014-03-06",2.9,3.57,2.74]
["2014-03-07",2.9,3.58,2.79]
["2014-03-10",2.88,3.57,2.78]
["2014-03-11",2.88,3.56,2.77]
["2014-03-12",2.87,3.54,2.73]
["2014-03-13",2.87,3.53,2.64]
["2014-03-14",2.83,3.47,2.65]
["2014-03-17",2.85,3.52,2.69]
["2014-03-18",2.84,3.54,2.67]
["2014-03-19",2.83,3.52,2.77]
["2014-03-20",2.87,3.54,2.77]
["2014-03-21",2.89,3.56,2.74]
["2014-03-24",2.89,3.57,2.73]
["2014-03-25",2.88,3.54,2.75]
["2014-03-26",2.89,3.55,2.69]
["2014-03-27",2.88,3.54,2.68]
["2014-03-28",2.87,3.52,2.72]
["2014-03-31",2.87,3.52,2.72]
["2014-04-01",2.87,3.54,2.75]
["2014-04-02",2.88,3.56,2.8]
["2014-04-03",2.88,3.56,2.8]
["2014-04-04",2.89,3.56,2.72]
["2014-04-07",2.87,3.53,2.7]
["2014-04-08",2.88,3.54,2.68]
["2014-04-09",2.86,3.52,2.69]
["2014-04-10",2.86,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수",2.65]
["2014-04-11",2.86,3.53,2.62]
["2014-04-14",2.87,3.54,2.65]
["2014-04-15",2.88,3.54,2.63]
["2014-04-16",2.89,3.55,2.63]
["2014-04-17",2.87,3.52,2.72]
["2014-04-18",2.88,3.54,2.72]
["2014-04-21",2.89,3.56,2.72]
["2014-04-22",2.88,3.55,2.71]
["2014-04-23",2.88,3.55,2.7]
["2014-04-24",2.88,3.55,2.68]
["2014-04-25",2.87,3.53,2.66]
["2014-04-28",2.88,3.53,2.7]
["2014-04-29",2.88,3.53,2.69]
["2014-04-30",2.87,3.53,2.65]
["2014-05-02",2.86,3.51,2.58]
["2014-05-07",2.85,3.47,2.59]
["2014-05-08",2.85,3.46,2.62]
["2014-05-09",2.84,3.43,2.62]
["2014-05-12",2.85,3.44,2.66]
["2014-05-13",2.86,3.45,2.61]
["2014-05-14",2.85,3.44,2.54]
["2014-05-15",2.83,3.38,2.4900000000000002]
["2014-05-16",2.84,3.39,2.52]
["2014-05-19",2.84,3.38,2.54]
["2014-05-20",2.85,3.39,2.5099999999999998]
["2014-05-21",2.84,3.38,2.5299999999999998]
["2014-05-22",2.85,3.41,2.5499999999999998]
["2014-05-23",2.83,3.38,2.5299999999999998]
["2014-05-26",2.83,3.37,2.5299999999999998]
["2014-05-27",2.83,3.37,2.5099999999999998]
["2014-05-28",2.82,3.35,2.44]
["2014-05-29",2.81,3.32,2.46]
["2014-05-30",2.82,3.34,2.48]
["2014-06-02",2.83,3.36,2.5299999999999998]
["2014-06-03",2.84,3.38,2.6]
["2014-06-05",2.84,3.38,2.58]
["2014-06-09",2.84,3.38,2.6]
["2014-06-10",2.82,3.34,2.64]
["2014-06-11",2.82,3.36,2.64]
["2014-06-12",2.79,3.32,2.6]
["2014-06-13",2.74,3.31,2.6]
["2014-06-16",2.72,3.32,2.6]
["2014-06-17",2.73,3.3,2.65]
["2014-06-18",2.73,3.3,2.58]
["2014-06-19",2.68,3.25,2.62]
["2014-06-20",2.66,3.21,2.61]
["2014-06-23",2.69,3.24,2.63]
["2014-06-24",2.68,3.22,2.58]
["2014-06-25",2.69,3.22,2.56]
["2014-06-26",2.71,3.21,2.5299999999999998]
["2014-06-27",2.69,3.18,2.5299999999999998]
["2014-06-30",2.68,3.17,2.5299999999999998]
["2014-07-01",2.66,3.17,2.56]
["2014-07-02",2.58,3.09,2.63]
["2014-07-03",2.6,3.11,2.64]
["2014-07-04",2.61,3.12,2.64]
["2014-07-07",2.61,3.13,2.61]
["2014-07-08",2.65,3.16,2.56]
["2014-07-09",2.61,3.15,2.5499999999999998]
["2014-07-10",2.59,3.09,2.54]
["2014-07-11",2.59,3.06,2.52]
["2014-07-14",2.6,3.08,2.5499999999999998]
["2014-07-15",2.59,3.06,2.5499999999999998]
["2014-07-16",2.58,3.03,2.5299999999999998]
["2014-07-17",2.5099999999999998,2.96,2.4500000000000002]
["2014-07-18",2.52,2.97,2.48]
["2014-07-21",2.52,3,2.4700000000000002]
["2014-07-22",2.5099999999999998,3,2.46]
["2014-07-23",2.46,2.97,2.4700000000000002]
["2014-07-24",2.5,3.02,2.5]
["2014-07-25",2.4900000000000002,3,2.4700000000000002]
["2014-07-28",2.5099999999999998,3.02,2.4900000000000002]
["2014-07-29",2.52,3.03,2.46]
["2014-07-30",2.5099999999999998,3.04,2.56]
["2014-07-31",2.52,3.05,2.56]
["2014-08-01",2.54,3.11,2.4900000000000002]
["2014-08-04",2.5499999999999998,3.11,2.48]
["2014-08-05",2.52,3.07,2.48]
["2014-08-06",2.54,3.1,2.4700000000000002]
["2014-08-07",2.5299999999999998,3.09,2.41]
["2014-08-08",2.5,3.03,2.42]
["2014-08-11",2.5099999999999998,3.04,2.4300000000000002]
["2014-08-12",2.52,3.06,2.4500000000000002]
["2014-08-13",2.52,3.07,2.42]
["2014-08-14",2.54,3.07,2.4]
["2014-08-18",2.56,3.1,2.39]
["2014-08-19",2.57,3.14,2.4]
["2014-08-20",2.58,3.14,2.4300000000000002]
["2014-08-21",2.58,3.15,2.41]
["2014-08-22",2.58,3.15,2.4]
["2014-08-25",2.57,3.11,2.38]
["2014-08-26",2.54,3.06,2.4]
["2014-08-27",2.5299999999999998,3.05,2.36]
["2014-08-28",2.5299999999999998,3.06,2.34]
["2014-08-29",2.5099999999999998,3.03,2.34]
["2014-09-01",2.52,3.04,2.34]
["2014-09-02",2.5099999999999998,3.06,2.42]
["2014-09-03",2.5299999999999998,3.1,2.4]
["2014-09-04",2.54,3.1,2.4500000000000002]
["2014-09-05",2.5099999999999998,3.07,2.46]
["2014-09-11",2.5,3.08,2.5499999999999998]
["2014-09-12",2.41,3.01,2.61]
["2014-09-15",2.4,3.05,2.59]
["2014-09-16",2.37,3.05,2.59]
["2014-09-17",2.37,3.03,2.62]
["2014-09-18",2.37,3.02,2.61]
["2014-09-19",2.37,3.03,2.57]
["2014-09-22",2.35,2.99,2.56]
["2014-09-23",2.35,2.98,2.5299999999999998]
["2014-09-24",2.34,2.97,2.56]
["2014-09-25",2.33,2.95,2.5]
["2014-09-26",2.3199999999999998,2.93,2.5299999999999998]
["2014-09-29",2.3199999999999998,2.91,2.48]
["2014-09-30",2.2999999999999998,2.85,2.4900000000000002]
["2014-10-01",2.2200000000000002,2.8,2.39]
["2014-10-02",2.25,2.83,2.4300000000000002]
["2014-10-06",2.2599999999999998,2.85,2.42]
["2014-10-07",2.29,2.86,2.34]
["2014-10-08",2.29,2.85,2.3199999999999998]
["2014-10-10",2.2599999999999998,2.82,2.2799999999999998]
["2014-10-13",2.2599999999999998,2.82,2.2799999999999998]
["2014-10-14",2.2799999999999998,2.84,2.2000000000000002]
["2014-10-15",2.2799999999999998,2.82,2.14]
["2014-10-16",2.25,2.74,2.16]
["2014-10-17",2.25,2.73,2.19]
["2014-10-20",2.2599999999999998,2.79,2.19]
["2014-10-21",2.2400000000000002,2.76,2.2200000000000002]
["2014-10-22",2.2400000000000002,2.76,2.2200000000000002]
["2014-10-23",2.2200000000000002,2.73,2.27]
["2014-10-24",2.21,2.7,2.27]
["2014-10-27",2.2200000000000002,2.72,2.2599999999999998]
["2014-10-28",2.2200000000000002,2.72,2.2999999999999998]
["2014-10-29",2.21,2.71,2.3199999999999998]
["2014-10-30",2.2000000000000002,2.68,2.31]
["2014-10-31",2.14,2.65,2.34]
["2014-11-03",2.12,2.66,2.34]
["2014-11-04",2.1,2.63,2.33]
["2014-11-05",2.09,2.64,2.34]
["2014-11-06",2.08,2.64,2.39]
["2014-11-07",2.09,2.67,2.2999999999999998]
["2014-11-10",2.12,2.69,2.36]
["2014-11-11",2.1800000000000002,2.72,2.36]
["2014-11-12",2.2000000000000002,2.76,2.37]
["2014-11-13",2.21,2.77,2.34]
["2014-11-14",2.2000000000000002,2.77,2.3199999999999998]
["2014-11-17",2.19,2.76,2.34]
["2014-11-18",2.1800000000000002,2.75,2.3199999999999998]
["2014-11-19",2.1800000000000002,2.74,2.36]
["2014-11-20",2.16,2.72,2.34]
["2014-11-21",2.16,2.73,2.31]
["2014-11-24",2.12,2.68,2.31]
["2014-11-25",2.11,2.65,2.2599999999999998]
["2014-11-26",2.1,2.63,2.2400000000000002]
["2014-11-27",2.11,2.65,2.2400000000000002]
["2014-11-28",2.0699999999999998,2.59,2.16]
["2014-12-01",2.0699999999999998,2.59,2.2400000000000002]
["2014-12-02",2.08,2.6,2.29]
["2014-12-03",2.12,2.68,2.2799999999999998]
["2014-12-04",2.16,2.72,2.23]
["2014-12-05",2.17,2.73,2.31]
["2014-12-08",2.2200000000000002,2.8,2.2599999999999998]
["2014-12-09",2.1800000000000002,2.75,2.21]
["2014-12-10",2.1800000000000002,2.77,2.16]
["2014-12-11",2.13,2.7,2.16]
["2014-12-12",2.11,2.7,2.08]
["2014-12-15",2.12,2.69,2.12]
["2014-12-16",2.13,2.67,2.06]
["2014-12-17",2.17,2.7,2.14]
["2014-12-18",2.1800000000000002,2.73,2.21]
["2014-12-19",2.1800000000000002,2.72,2.16]
["2014-12-22",2.16,2.67,2.16]
["2014-12-23",2.16,2.67,2.2599999999999998]
["2014-12-24",2.15,2.66,2.2599999999999998]
["2014-12-26",2.16,2.65,2.25]
["2014-12-29",2.13,2.61,2.2000000000000002]
["2014-12-30",2.1,2.6,2.19]
["2014-12-31",2.1,2.6,2.17]
["2015-01-02",2.14,2.66,2.11]
["2015-01-05",2.12,2.62,2.0299999999999998]
["2015-01-06",2.08,2.56,1.94]
["2015-01-07",2.08,2.56,1.97]
["2015-01-08",2.0699999999999998,2.5499999999999998,2.02]
["2015-01-09",2.06,2.54,1.94]
["2015-01-12",2.0099999999999998,2.4500000000000002,1.91]
["2015-01-13",2.02,2.4300000000000002,1.9]
["2015-01-14",1.97,2.37,1.86]
["2015-01-15",2.04,2.4500000000000002,1.71]
["2015-01-16",2.0099999999999998,2.34,1.84]
["2015-01-19",2.04,2.39,1.84]
["2015-01-20",2.0299999999999998,2.36,1.79]
["2015-01-21",2.0499999999999998,2.37,1.87]
["2015-01-22",2.06,2.41,1.86]
["2015-01-23",2.0299999999999998,2.33,1.8]
["2015-01-26",2.02,2.2999999999999998,1.82]
["2015-01-27",2.0299999999999998,2.2999999999999998,1.82]
["2015-01-28",2,2.2599999999999998,1.72]
["2015-01-29",2,2.23,1.75]
["2015-01-30",1.97,2.2400000000000002,1.64]
["2015-02-02",1.99,2.25,1.66]
["2015-02-03",1.94,2.21,1.79]
["2015-02-04",1.96,2.25,1.75]
["2015-02-05",1.98,2.2799999999999998,1.82]
["2015-02-06",1.96,2.27,1.96]
["2015-02-09",1.98,2.2999999999999998,1.98]
["2015-02-10",2.06,2.36,2]
["2015-02-11",2.0499999999999998,2.35,2.02]
["2015-02-12",2.08,2.41,1.98]
["2015-02-13",2.0499999999999998,2.4,2.0499999999999998]
["2015-02-16",2.09,2.48,2.0499999999999998]
["2015-02-17",2.0499999999999998,2.38,2.14]
["2015-02-23",2.06,2.4300000000000002,2.06]
["2015-02-24",2.06,2.4300000000000002,1.98]
["2015-02-25",2.04,2.38,1.97]
["2015-02-26",2.04,2.37,2.0299999999999998]
["2015-02-27",2.0299999999999998,2.35,1.99]
["2015-03-02",2,2.33,2.08]
["2015-03-03",1.99,2.35,2.12]
["2015-03-04",1.98,2.37,2.12]
["2015-03-05",1.98,2.36,2.12]
["2015-03-06",1.94,2.33,2.2400000000000002]
["2015-03-09",1.92,2.37,2.19]
["2015-03-10",1.94,2.39,2.13]
["2015-03-11",1.91,2.3199999999999998,2.11]
["2015-03-12",1.9,2.35,2.12]
["2015-03-13",1.87,2.36,2.11]
["2015-03-16",1.86,2.3199999999999998,2.0699999999999998]
["2015-03-17",1.87,2.3199999999999998,2.0499999999999998]
["2015-03-18",1.86,2.2799999999999998,1.92]
["2015-03-19",1.83,2.21,1.97]
["2015-03-20",1.8,2.21,1.93]
["2015-03-23",1.79,2.19,1.91]
["2015-03-24",1.8,2.19,1.87]
["2015-03-25",1.79,2.17,1.93]
["2015-03-26",1.78,2.1800000000000002,1.99]
["2015-03-27",1.77,2.1800000000000002,1.96]
["2015-03-30",1.75,2.15,1.95]
["2015-03-31",1.72,2.16,1.92]
["2015-04-01",1.72,2.15,1.86]
["2015-04-02",1.72,2.12,1.91]
["2015-04-03",1.71,2.09,1.84]
["2015-04-06",1.71,2.0699999999999998,1.9]
["2015-04-07",1.72,2.1,1.88]
["2015-04-08",1.73,2.11,1.9]
["2015-04-09",1.7,2.08,1.96]
["2015-04-10",1.71,2.0699999999999998,1.95]
["2015-04-13",1.73,2.1,1.93]
["2015-04-14",1.73,2.12,1.9]
["2015-04-15",1.72,2.12,1.89]
["2015-04-16",1.72,2.16,1.89]
["2015-04-17",1.69,2.11,1.87]
["2015-04-20",1.69,2.14,1.89]
["2015-04-21",1.71,2.17,1.91]
["2015-04-22",1.71,2.1800000000000002,1.98]
["2015-04-23",1.75,2.27,1.96]
["2015-04-24",1.77,2.29,1.91]
["2015-04-27",1.79,2.29,1.92]
["2015-04-28",1.83,2.37,2]
["2015-04-29",1.84,2.38,2.04]
["2015-04-30",1.84,2.41,2.0299999999999998]
["2015-05-04",1.9,2.4900000000000002,2.14]
["2015-05-06",1.97,2.57,2.2400000000000002]
["2015-05-07",1.97,2.5499999999999998,2.1800000000000002]
["2015-05-08",1.89,2.42,2.15]
["2015-05-11",1.88,2.46,2.2799999999999998]
["2015-05-12",1.94,2.6,2.25]
["2015-05-13",1.86,2.54,2.29]
["2015-05-14",1.86,2.5,2.23]
["2015-05-15",1.88,2.5099999999999998,2.14]
["2015-05-18",1.89,2.52,2.23]
["2015-05-19",1.9,2.5499999999999998,2.29]
["2015-05-20",1.88,2.5,2.25]
["2015-05-21",1.88,2.5099999999999998,2.19]
["2015-05-22",1.87,2.48,2.21]
["2015-05-26",1.85,2.4900000000000002,2.14]
["2015-05-27",1.81,2.4500000000000002,2.13]
["2015-05-28",1.8,2.41,2.14]
["2015-05-29",1.75,2.31,2.12]
["2015-06-01",1.75,2.34,2.1800000000000002]
["2015-06-02",1.73,2.33,2.2599999999999998]
["2015-06-03",1.76,2.4300000000000002,2.36]
["2015-06-04",1.77,2.48,2.31]
["2015-06-05",1.74,2.4700000000000002,2.41]
["2015-06-08",1.73,2.48,2.38]
["2015-06-09",1.73,2.4300000000000002,2.44]
["2015-06-10",1.77,2.4700000000000002,2.48]
["2015-06-11",1.8,2.5299999999999998,2.38]
["2015-06-12",1.76,2.46,2.39]
["2015-06-15",1.76,2.5,2.36]
["2015-06-16",1.77,2.5099999999999998,2.31]
["2015-06-17",1.8,2.56,2.3199999999999998]
["2015-06-18",1.78,2.52,2.33]
["2015-06-19",1.77,2.4500000000000002,2.2599999999999998]
["2015-06-22",1.79,2.5099999999999998,2.37]
["2015-06-23",1.8,2.48,2.41]
["2015-06-24",1.81,2.4700000000000002,2.37]
["2015-06-25",1.81,2.4900000000000002,2.41]
["2015-06-26",1.82,2.5,2.4700000000000002]
["2015-06-29",1.79,2.4500000000000002,2.3199999999999998]
["2015-06-30",1.79,2.4500000000000002,2.35]
["2015-07-01",1.81,2.4700000000000002,2.42]
["2015-07-02",1.83,2.5299999999999998,2.38]
["2015-07-03",1.83,2.52,2.38]
["2015-07-06",1.83,2.4700000000000002,2.29]
["2015-07-07",1.83,2.5,2.2599999999999998]
["2015-07-08",1.81,2.4700000000000002,2.19]
["2015-07-09",1.8,2.48,2.3199999999999998]
["2015-07-10",1.81,2.5,2.4]
["2015-07-13",1.8,2.5099999999999998,2.4500000000000002]
["2015-07-14",1.8,2.5,2.4]
["2015-07-15",1.8,2.5,2.35]
["2015-07-16",1.79,2.48,2.35]
["2015-07-17",1.78,2.4700000000000002,2.35]
["2015-07-20",1.78,2.4700000000000002,2.37]
["2015-07-21",1.77,2.4500000000000002,2.33]
["2015-07-22",1.75,2.42,2.3199999999999998]
["2015-07-23",1.72,2.37,2.27]
["2015-07-24",1.71,2.34,2.2599999999999998]
["2015-07-27",1.7,2.35,2.2200000000000002]
["2015-07-28",1.73,2.38,2.25]
["2015-07-29",1.72,2.36,2.29]
["2015-07-30",1.74,2.39,2.2599999999999998]
["2015-07-31",1.77,2.4300000000000002,2.1800000000000002]
["2015-08-03",1.76,2.4,2.15]
["2015-08-04",1.77,2.41,2.2200000000000002]
["2015-08-05",1.79,2.42,2.27]
["2015-08-06",1.79,2.41,2.2200000000000002]
["2015-08-07",1.78,2.41,2.16]
["2015-08-10",1.76,2.36,2.23]
["2015-08-11",1.74,2.3199999999999998,2.14]
["2015-08-12",1.71,2.2599999999999998,2.15]
["2015-08-13",1.73,2.29,2.19]
["2015-08-17",1.72,2.2799999999999998,2.17]
["2015-08-18",1.72,2.27,2.19]
["2015-08-19",1.73,2.31,2.13]
["2015-08-20",1.71,2.2799999999999998,2.0699999999999998]
["2015-08-21",1.71,2.2599999999999998,2.04]
["2015-08-24",1.69,2.19,2]
["2015-08-25",1.71,2.2200000000000002,2.0699999999999998]
["2015-08-26",1.72,2.25,2.1800000000000002]
["2015-08-27",1.71,2.25,2.1800000000000002]
["2015-08-28",1.72,2.29,2.1800000000000002]
["2015-08-31",1.74,2.2999999999999998,2.2200000000000002]
["2015-09-01",1.73,2.2999999999999998,2.15]
["2015-09-02",1.7,2.27,2.1800000000000002]
["2015-09-03",1.67,2.2799999999999998,2.16]
["2015-09-04",1.65,2.2400000000000002,2.12]
["2015-09-07",1.65,2.2200000000000002,2.12]
["2015-09-08",1.67,2.23,2.1800000000000002]
["2015-09-09",1.68,2.25,2.2000000000000002]
["2015-09-10",1.65,2.23,2.2200000000000002]
["2015-09-11",1.66,2.2400000000000002,2.19]
["2015-09-14",1.67,2.27,2.1800000000000002]
["2015-09-15",1.65,2.25,2.29]
["2015-09-16",1.67,2.27,2.29]
["2015-09-17",1.68,2.27,2.19]
["2015-09-18",1.64,2.2000000000000002,2.13]
["2015-09-21",1.62,2.16,2.2000000000000002]
["2015-09-22",1.62,2.15,2.13]
["2015-09-23",1.62,2.14,2.15]
["2015-09-24",1.63,2.16,2.13]
["2015-09-25",1.62,2.13,2.16]
["2015-09-30",1.57,2.06,2.04]
["2015-10-01",1.6,2.11,2.04]
["2015-10-02",1.58,2.08,1.99]
["2015-10-05",1.58,2.04,2.06]
["2015-10-06",1.59,2.0499999999999998,2.0299999999999998]
["2015-10-07",1.61,2.09,2.0699999999999998]
["2015-10-08",1.62,2.09,2.1]
["2015-10-12",1.65,2.15,2.09]
["2015-10-13",1.64,2.12,2.04]
["2015-10-14",1.66,2.12,1.97]
["2015-10-15",1.62,2.06,2.02]
["2015-10-16",1.62,2.06,2.0299999999999998]
["2015-10-19",1.62,2.08,2.02]
["2015-10-20",1.64,2.1,2.0699999999999998]
["2015-10-21",1.65,2.11,2.02]
["2015-10-22",1.65,2.12,2.0299999999999998]
["2015-10-23",1.65,2.11,2.09]
["2015-10-26",1.65,2.1,2.06]
["2015-10-27",1.63,2.06,2.04]
["2015-10-28",1.63,2.04,2.1]
["2015-10-29",1.64,2.0499999999999998,2.17]
["2015-10-30",1.66,2.11,2.14]
["2015-11-02",1.66,2.12,2.17]
["2015-11-03",1.67,2.15,2.21]
["2015-11-04",1.68,2.17,2.23]
["2015-11-05",1.69,2.16,2.23]
["2015-11-06",1.73,2.21,2.33]
["2015-11-09",1.8,2.31,2.34]
["2015-11-10",1.78,2.27,2.34]
["2015-11-11",1.8,2.31,2.33]
["2015-11-12",1.79,2.33,2.31]
["2015-11-13",1.78,2.33,2.27]
["2015-11-16",1.75,2.2799999999999998,2.27]
["2015-11-17",1.76,2.2999999999999998,2.27]
["2015-11-18",1.75,2.29,2.27]
["2015-11-19",1.74,2.2599999999999998,2.25]
["2015-11-20",1.76,2.27,2.2599999999999998]
["2015-11-23",1.76,2.29,2.2400000000000002]
["2015-11-24",1.77,2.2799999999999998,2.2400000000000002]
["2015-11-25",1.77,2.25,2.23]
["2015-11-26",1.78,2.2400000000000002,2.23]
["2015-11-27",1.8,2.27,2.2200000000000002]
["2015-11-30",1.79,2.25,2.21]
["2015-12-01",1.77,2.2799999999999998,2.14]
["2015-12-02",1.76,2.2599999999999998,2.1800000000000002]
["2015-12-03",1.76,2.2599999999999998,2.31]
["2015-12-04",1.78,2.2999999999999998,2.27]
["2015-12-07",1.79,2.2999999999999998,2.23]
["2015-12-08",1.76,2.23,2.2200000000000002]
["2015-12-09",1.76,2.21,2.2200000000000002]
["2015-12-10",1.75,2.2200000000000002,2.23]
["2015-12-11",1.75,2.2400000000000002,2.13]
["2015-12-14",1.73,2.2200000000000002,2.2200000000000002]
["2015-12-15",1.73,2.21,2.27]
["2015-12-16",1.75,2.2200000000000002,2.2999999999999998]
["2015-12-17",1.73,2.16,2.2200000000000002]
["2015-12-18",1.69,2.12,2.2000000000000002]
["2015-12-21",1.66,2.1,2.19]
["2015-12-22",1.67,2.11,2.2400000000000002]
["2015-12-23",1.67,2.11,2.25]
["2015-12-24",1.66,2.1,2.2400000000000002]
["2015-12-28",1.68,2.1,2.23]
["2015-12-29",1.66,2.0699999999999998,2.31]
["2015-12-30",1.66,2.08,2.29]
["2015-12-31",1.66,2.08,2.27]
["2016-01-04",1.63,2.04,2.2400000000000002]
["2016-01-05",1.64,2.06,2.2400000000000002]
["2016-01-06",1.64,2.04,2.17]
["2016-01-07",1.64,2.02,2.15]
["2016-01-08",1.67,2.06,2.12]
["2016-01-11",1.64,2.0299999999999998,2.1800000000000002]
["2016-01-12",1.64,2.04,2.1]
["2016-01-13",1.63,2.0299999999999998,2.09]
["2016-01-14",1.65,2.0299999999999998,2.09]
["2016-01-15",1.65,2.02,2.0299999999999998]
["2016-01-18",1.65,2.04,2.0299999999999998]
["2016-01-19",1.64,2.0699999999999998,2.06]
["2016-01-20",1.62,2,1.98]
["2016-01-21",1.61,2,2.0299999999999998]
["2016-01-22",1.62,2.04,2.0499999999999998]
["2016-01-25",1.62,2.02,2]
["2016-01-26",1.6,1.99,1.99]
["2016-01-27",1.6,2.0099999999999998,2]
["2016-01-28",1.62,2.02,1.98]
["2016-01-29",1.56,1.98,1.92]
["2016-02-01",1.53,1.92,1.95]
["2016-02-02",1.52,1.92,1.84]
["2016-02-03",1.5,1.87,1.89]
["2016-02-04",1.49,1.86,1.84]
["2016-02-05",1.51,1.88,1.84]
["2016-02-11",1.45,1.77,1.66]
["2016-02-12",1.48,1.8,1.75]
["2016-02-15",1.48,1.83,1.75]
["2016-02-16",1.43,1.78,1.77]
["2016-02-17",1.44,1.78,1.82]
["2016-02-18",1.45,1.81,1.74]
["2016-02-19",1.47,1.81,1.74]
["2016-02-22",1.48,1.83,1.75]
["2016-02-23",1.48,1.83,1.72]
["2016-02-24",1.47,1.81,1.75]
["2016-02-25",1.46,1.8,1.72]
["2016-02-26",1.45,1.78,1.76]
["2016-02-29",1.45,1.79,1.73]
["2016-03-02",1.47,1.83,1.84]
["2016-03-03",1.5,1.87,1.83]
["2016-03-04",1.52,1.88,1.87]
["2016-03-07",1.5,1.87,1.91]
["2016-03-08",1.48,1.85,1.83]
["2016-03-09",1.47,1.85,1.88]
["2016-03-10",1.5,1.86,1.93]
["2016-03-11",1.55,1.92,1.98]
["2016-03-14",1.53,1.92,1.96]
["2016-03-15",1.53,1.91,1.97]
["2016-03-16",1.54,1.91,1.91]
["2016-03-17",1.52,1.86,1.9]
["2016-03-18",1.5,1.84,1.87]
["2016-03-21",1.5,1.83,1.92]
["2016-03-22",1.51,1.85,1.94]
["2016-03-23",1.51,1.87,1.88]
["2016-03-24",1.5,1.85,1.9]
["2016-03-25",1.5,1.84,1.9]
["2016-03-28",1.48,1.83,1.89]
["2016-03-29",1.45,1.8,1.8]
["2016-03-30",1.45,1.78,1.82]
["2016-03-31",1.44,1.79,1.77]
["2016-04-01",1.45,1.8,1.77]
["2016-04-04",1.44,1.77,1.76]
["2016-04-05",1.45,1.79,1.72]
["2016-04-06",1.46,1.79,1.75]
["2016-04-07",1.47,1.8,1.69]
["2016-04-08",1.46,1.79,1.72]
["2016-04-11",1.47,1.79,1.73]
["2016-04-12",1.47,1.79,1.78]
["2016-04-14",1.5,1.84,1.79]
["2016-04-15",1.49,1.84,1.75]
["2016-04-18",1.51,1.85,1.77]
["2016-04-19",1.5,1.84,1.79]
["2016-04-20",1.47,1.8,1.85]
["2016-04-21",1.48,1.83,1.86]
["2016-04-22",1.47,1.83,1.89]
["2016-04-25",1.46,1.83,1.91]
["2016-04-26",1.45,1.82,1.93]
["2016-04-27",1.46,1.81,1.85]
["2016-04-28",1.45,1.8,1.82]
["2016-04-29",1.45,1.79,1.83]
["2016-05-02",1.47,1.81,1.87]
["2016-05-03",1.45,1.8,1.8]
["2016-05-04",1.43,1.77,1.78]
["2016-05-09",1.41,1.77,1.75]
["2016-05-10",1.41,1.77,1.76]
["2016-05-11",1.42,1.77,1.74]
["2016-05-12",1.42,1.76,1.75]
["2016-05-13",1.44,1.77,1.7]
["2016-05-16",1.44,1.77,1.75]
["2016-05-17",1.46,1.79,1.77]
["2016-05-18",1.47,1.8,1.85]
["2016-05-19",1.49,1.83,1.85]
["2016-05-20",1.47,1.8,1.84]
["2016-05-23",1.47,1.8,1.84]
["2016-05-24",1.44,1.77,1.86]
["2016-05-25",1.46,1.79,1.87]
["2016-05-26",1.47,1.79,1.83]
["2016-05-27",1.47,1.78,1.85]
["2016-05-30",1.5,1.81,1.85]
["2016-05-31",1.5,1.81,1.85]
["2016-06-01",1.44,1.76,1.84]
["2016-06-02",1.44,1.76,1.8]
["2016-06-03",1.42,1.74,1.7]
["2016-06-07",1.41,1.72,1.72]
["2016-06-08",1.38,1.7,1.7]
["2016-06-09",1.35,1.66,1.69]
["2016-06-10",1.32,1.65,1.64]
["2016-06-13",1.31,1.62,1.61]
["2016-06-14",1.34,1.64,1.61]
["2016-06-15",1.34,1.62,1.57]
["2016-06-16",1.32,1.58,1.58]
["2016-06-17",1.33,1.6,1.61]
["2016-06-20",1.36,1.64,1.69]
["2016-06-21",1.34,1.62,1.71]
["2016-06-22",1.36,1.64,1.69]
["2016-06-23",1.34,1.63,1.75]
["2016-06-24",1.25,1.5,1.56]
["2016-06-27",1.24,1.48,1.44]
["2016-06-28",1.25,1.49,1.47]
["2016-06-29",1.24,1.46,1.52]
["2016-06-30",1.25,1.47,1.47]
["2016-07-01",1.21,1.41,1.44]
["2016-07-04",1.22,1.42,1.44]
["2016-07-05",1.22,1.42,1.38]
["2016-07-06",1.2,1.38,1.37]
["2016-07-07",1.21,1.38,1.39]
["2016-07-08",1.22,1.39,1.36]
["2016-07-11",1.21,1.38,1.43]
["2016-07-12",1.22,1.39,1.51]
["2016-07-13",1.21,1.39,1.47]
["2016-07-14",1.21,1.37,1.54]
["2016-07-15",1.22,1.39,1.55]
["2016-07-18",1.23,1.42,1.58]
["2016-07-19",1.23,1.43,1.55]
["2016-07-20",1.22,1.42,1.58]
["2016-07-21",1.23,1.44,1.56]
["2016-07-22",1.23,1.42,1.57]
["2016-07-25",1.23,1.43,1.57]
["2016-07-26",1.22,1.41,1.56]
["2016-07-27",1.22,1.4,1.5]
["2016-07-28",1.2,1.36,1.5]
["2016-07-29",1.22,1.39,1.45]
["2016-08-01",1.21,1.36,1.52]
["2016-08-02",1.21,1.38,1.56]
["2016-08-03",1.25,1.43,1.54]
["2016-08-04",1.24,1.41,1.5]
["2016-08-05",1.23,1.39,1.59]
["2016-08-08",1.25,1.43,1.59]
["2016-08-09",1.25,1.43,1.55]
["2016-08-10",1.22,1.39,1.51]
["2016-08-11",1.22,1.4,1.56]
["2016-08-12",1.23,1.41,1.51]
["2016-08-16",1.22,1.4,1.57]
["2016-08-17",1.23,1.43,1.55]
["2016-08-18",1.23,1.42,1.54]
["2016-08-19",1.23,1.42,1.58]
["2016-08-22",1.23,1.44,1.54]
["2016-08-23",1.23,1.42,1.55]
["2016-08-24",1.23,1.42,1.56]
["2016-08-25",1.24,1.42,1.57]
["2016-08-26",1.24,1.42,1.63]
["2016-08-29",1.27,1.45,1.56]
["2016-08-30",1.28,1.45,1.57]
["2016-08-31",1.31,1.48,1.58]
["2016-09-01",1.33,1.52,1.57]
["2016-09-02",1.33,1.53,1.6]
["2016-09-05",1.31,1.51,1.6]
["2016-09-06",1.3,1.51,1.53]
["2016-09-07",1.28,1.46,1.54]
["2016-09-08",1.29,1.47,1.6]
["2016-09-09",1.33,1.51,1.67]
["2016-09-12",1.36,1.57,1.66]
["2016-09-13",1.35,1.57,1.73]
["2016-09-19",1.35,1.58,1.71]
["2016-09-20",1.34,1.58,1.69]
["2016-09-21",1.33,1.59,1.65]
["2016-09-22",1.3,1.52,1.62]
["2016-09-23",1.3,1.5,1.62]
["2016-09-26",1.31,1.5,1.58]
["2016-09-27",1.31,1.49,1.56]
["2016-09-28",1.3,1.47,1.57]
["2016-09-29",1.3,1.46,1.56]
["2016-09-30",1.25,1.4,1.59]
["2016-10-04",1.28,1.46,1.69]
["2016-10-05",1.32,1.51,1.7]
["2016-10-06",1.32,1.54,1.74]
["2016-10-07",1.33,1.53,1.72]
["2016-10-10",1.34,1.55,1.72]
["2016-10-11",1.37,1.62,1.76]
["2016-10-12",1.35,1.6,1.77]
["2016-10-13",1.32,1.54,1.74]
["2016-10-14",1.32,1.55,1.8]
["2016-10-17",1.35,1.62,1.77]
["2016-10-18",1.35,1.62,1.74]
["2016-10-19",1.35,1.61,1.74]
["2016-10-20",1.35,1.61,1.76]
["2016-10-21",1.38,1.63,1.73]
["2016-10-24",1.39,1.61,1.76]
["2016-10-25",1.4,1.64,1.76]
["2016-10-26",1.41,1.63,1.79]
["2016-10-27",1.42,1.67,1.85]
["2016-10-28",1.44,1.72,1.85]
["2016-10-31",1.44,1.69,1.83]
["2016-11-01",1.45,1.73,1.83]
["2016-11-02",1.44,1.69,1.8]
["2016-11-03",1.43,1.68,1.81]
["2016-11-04",1.43,1.69,1.78]
["2016-11-07",1.43,1.71,1.83]
["2016-11-08",1.43,1.7,1.85]
["2016-11-09",1.4,1.67,2.06]
["2016-11-10",1.47,1.82,2.15]
["2016-11-11",1.51,1.94,2.15]
["2016-11-14",1.61,2.06,2.2599999999999998]
["2016-11-15",1.64,2.04,2.2200000000000002]
["2016-11-16",1.69,2.08,2.2200000000000002]
["2016-11-17",1.71,2.09,2.2999999999999998]
["2016-11-18",1.74,2.13,2.35]
["2016-11-21",1.73,2.12,2.3199999999999998]
["2016-11-22",1.74,2.12,2.31]
["2016-11-23",1.78,2.14,2.35]
["2016-11-24",1.81,2.1800000000000002,2.35]
["2016-11-25",1.81,2.1800000000000002,2.36]
["2016-11-28",1.76,2.15,2.31]
["2016-11-29",1.71,2.14,2.29]
["2016-11-30",1.71,2.14,2.38]
["2016-12-01",1.73,2.2000000000000002,2.4500000000000002]
["2016-12-02",1.75,2.2599999999999998,2.38]
["2016-12-05",1.73,2.19,2.39]
["2016-12-06",1.74,2.2000000000000002,2.39]
["2016-12-07",1.74,2.2000000000000002,2.34]
["2016-12-08",1.71,2.16,2.41]
["2016-12-09",1.74,2.21,2.4700000000000002]
["2016-12-12",1.73,2.27,2.4700000000000002]
["2016-12-13",1.68,2.2000000000000002,2.4700000000000002]
["2016-12-14",1.64,2.13,2.57]
["2016-12-15",1.7,2.2000000000000002,2.6]
["2016-12-16",1.69,2.17,2.59]
["2016-12-19",1.69,2.17,2.54]
["2016-12-20",1.71,2.16,2.56]
["2016-12-21",1.69,2.11,2.5299999999999998]
["2016-12-22",1.66,2.1,2.5499999999999998]
["2016-12-23",1.67,2.11,2.54]
["2016-12-26",1.67,2.11,2.54]
["2016-12-27",1.65,2.12,2.56]
["2016-12-28",1.64,2.08,2.5099999999999998]
["2016-12-29",1.64,2.0699999999999998,2.48]
["2016-12-30",1.64,2.0699999999999998,2.44]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅰ-11","index":16,"n_rows":752,"n_cols":4,"rows_kept":752,"cut":false,"hidden":false,"merged":[]}
["I. 통화신용정책 여건"]
["4. 금융·외환시장"]
[]
["<그림 Ⅰ-11> 장기시장금리 및 신용스프레드"]
["자료 : 금융투자협회"]
[]
["항목","회사채(AA-, 3년) 금리","국고채(3년) 금리 ","신용스프레드"]
["단위","연%","연%","bp"]
["2014-01-02",3.42,2.91,50.999999999999979]
["2014-01-03",3.43,2.92,51.000000000000021]
["2014-01-06",3.37,2.86,51.000000000000021]
["2014-01-07",3.38,2.86,52]
["2014-01-08",3.37,2.86,51.000000000000021]
["2014-01-09",3.4,2.9,50]
["2014-01-10",3.41,2.91,50]
["2014-01-13",3.39,2.89,50]
["2014-01-14",3.4,2.9,50]
["2014-01-15",3.4,2.91,{"$f":"(ROUND(B18,2)-ROUND(C18,2))*100","v":48.999999999999979}]
["2014-01-16",3.37,2.89,48]
["2014-01-17",3.36,2.9,46]
["2014-01-20",3.35,2.9,45.000000000000014]
["2014-01-21",3.35,2.91,43.999999999999993]
["2014-01-22",3.35,2.92,43.000000000000014]
["2014-01-23",3.33,2.9,43.000000000000014]
["2014-01-24",3.29,2.86,43.000000000000014]
["2014-01-27",3.31,2.88,43.000000000000014]
["2014-01-28",3.3,2.87,42.999999999999972]
["2014-01-29",3.31,2.88,43.000000000000014]
["2014-02-03",3.3,2.88,41.999999999999993]
["2014-02-04",3.27,2.85,41.999999999999993]
["2014-02-05",3.28,2.86,41.999999999999993]
["2014-02-06",3.27,2.85,41.999999999999993]
["2014-02-07",3.28,2.86,41.999999999999993]
["2014-02-10",3.27,2.85,41.999999999999993]
["2014-02-11",3.26,2.84,41.999999999999993]
["2014-02-12",3.27,2.84,43.000000000000014]
["2014-02-13",3.26,2.84,41.999999999999993]
["2014-02-14",3.26,2.84,41.999999999999993]
["2014-02-17",3.27,2.85,41.999999999999993]
["2014-02-18",3.28,2.86,41.999999999999993]
["2014-02-19",3.28,2.86,41.999999999999993]
["2014-02-20",3.28,2.86,41.999999999999993]
["2014-02-21",3.29,2.88,41.000000000000014]
["2014-02-24",3.28,2.87,40.999999999999972]
["2014-02-25",3.27,2.86,41.000000000000014]
["2014-02-26",3.26,2.86,39.999999999999993]
["2014-02-27",3.25,2.85,39.999999999999993]
["2014-02-28",3.24,2.85,39.000000000000014]
["2014-03-03",3.28,2.89,38.999999999999972]
["2014-03-04",3.3,2.91,38.999999999999972]
["2014-03-05",3.28,2.9,37.999999999999986]
["2014-03-06",3.27,2.9,37.000000000000014]
["2014-03-07",3.27,2.9,37.000000000000014]
["2014-03-10",3.26,2.88,37.999999999999986]
["2014-03-11",3.25,2.88,37.000000000000014]
["2014-03-12",3.23,2.87,35.999999999999986]
["2014-03-13",3.23,2.87,35.999999999999986]
["2014-03-14",3.19,2.83,35.999999999999986]
["2014-03-17",3.21,2.85,35.999999999999986]
["2014-03-18",3.2,2.84,36.000000000000028]
["2014-03-19",3.2,2.83,37.000000000000014]
["2014-03-20",3.23,2.87,35.999999999999986]
["2014-03-21",3.25,2.89,35.999999999999986]
["2014-03-24",3.25,2.89,35.999999999999986]
["2014-03-25",3.24,2.88,36.000000000000028]
["2014-03-26",3.24,2.89,35.000000000000007]
["2014-03-27",3.24,2.88,36.000000000000028]
["2014-03-28",3.23,2.87,35.999999999999986]
["2014-03-31",3.23,2.87,35.999999999999986]
["2014-04-01",3.23,2.87,35.999999999999986]
["2014-04-02",3.24,2.88,36.000000000000028]
["2014-04-03",3.25,2.88,37.000000000000014]
["2014-04-04",3.25,2.89,35.999999999999986]
["2014-04-07",3.23,2.87,35.999999999999986]
["2014-04-08",3.24,2.88,36.000000000000028]
["2014-04-09",3.22,2.86,36.000000000000028]
["2014-04-10",3.22,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수",{"$error":"#VALUE!"}]
["2014-04-11",3.22,2.86,36.000000000000028]
["2014-04-14",3.23,2.87,35.999999999999986]
["2014-04-15",3.24,2.88,36.000000000000028]
["2014-04-16",3.25,2.89,35.999999999999986]
["2014-04-17",3.23,2.87,{"$f":"(ROUND(B82,2)-ROUND(C82,2))*100","v":35.999999999999986}]
["2014-04-18",3.24,2.88,36.000000000000028]
["2014-04-21",3.25,2.89,35.999999999999986]
["2014-04-22",3.24,2.88,36.000000000000028]
["2014-04-23",3.24,2.88,36.000000000000028]
["2014-04-24",3.24,2.88,36.000000000000028]
["2014-04-25",3.23,2.87,35.999999999999986]
["2014-04-28",3.23,2.88,35.000000000000007]
["2014-04-29",3.23,2.88,35.000000000000007]
["2014-04-30",3.22,2.87,35.000000000000007]
["2014-05-02",3.21,2.86,35.000000000000007]
["2014-05-07",3.21,2.85,35.999999999999986]
["2014-05-08",3.2,2.85,35.000000000000007]
["2014-05-09",3.19,2.84,35.000000000000007]
["2014-05-12",3.2,2.85,35.000000000000007]
["2014-05-13",3.21,2.86,35.000000000000007]
["2014-05-14",3.2,2.85,35.000000000000007]
["2014-05-15",3.17,2.83,33.999999999999986]
["2014-05-16",3.18,2.84,34.000000000000028]
["2014-05-19",3.18,2.84,34.000000000000028]
["2014-05-20",3.18,2.85,33.000000000000007]
["2014-05-21",3.18,2.84,34.000000000000028]
["2014-05-22",3.18,2.85,33.000000000000007]
["2014-05-23",3.17,2.83,33.999999999999986]
["2014-05-26",3.16,2.83,33.000000000000007]
["2014-05-27",3.16,2.83,33.000000000000007]
["2014-05-28",3.15,2.82,33.000000000000007]
["2014-05-29",3.13,2.81,31.999999999999986]
["2014-05-30",3.14,2.82,32.000000000000028]
["2014-06-02",3.15,2.83,31.999999999999986]
["2014-06-03",3.15,2.84,31.000000000000007]
["2014-06-05",3.15,2.84,31.000000000000007]
["2014-06-09",3.15,2.84,31.000000000000007]
["2014-06-10",3.13,2.82,31.000000000000007]
["2014-06-11",3.13,2.82,31.000000000000007]
["2014-06-12",3.1,2.79,31.000000000000007]
["2014-06-13",3.06,2.74,31.999999999999986]
["2014-06-16",3.04,2.72,31.999999999999986]
["2014-06-17",3.04,2.73,31.000000000000007]
["2014-06-18",3.04,2.73,31.000000000000007]
["2014-06-19",3.01,2.68,32.999999999999964]
["2014-06-20",2.99,2.66,33.000000000000007]
["2014-06-23",3.01,2.69,31.999999999999986]
["2014-06-24",3.01,2.68,32.999999999999964]
["2014-06-25",3.02,2.69,33.000000000000007]
["2014-06-26",3.03,2.71,31.999999999999986]
["2014-06-27",3.01,2.69,31.999999999999986]
["2014-06-30",3,2.68,31.999999999999986]
["2014-07-01",2.98,2.66,31.999999999999986]
["2014-07-02",2.92,2.58,33.999999999999986]
["2014-07-03",2.94,2.6,33.999999999999986]
["2014-07-04",2.95,2.61,34.000000000000028]
["2014-07-07",2.95,2.61,34.000000000000028]
["2014-07-08",2.99,2.65,34.000000000000028]
["2014-07-09",2.95,2.61,34.000000000000028]
["2014-07-10",2.94,2.59,35.000000000000007]
["2014-07-11",2.93,2.59,34.000000000000028]
["2014-07-14",2.94,2.6,33.999999999999986]
["2014-07-15",2.94,2.59,35.000000000000007]
["2014-07-16",2.92,2.58,33.999999999999986]
["2014-07-17",2.87,2.5099999999999998,36.000000000000028]
["2014-07-18",2.87,2.52,35.000000000000007]
["2014-07-21",2.87,2.52,35.000000000000007]
["2014-07-22",2.86,2.5099999999999998,35.000000000000007]
["2014-07-23",2.81,2.46,{"$f":"(ROUND(B146,2)-ROUND(C146,2))*100","v":35.000000000000007}]
["2014-07-24",2.84,2.5,33.999999999999986]
["2014-07-25",2.84,2.4900000000000002,34.999999999999964]
["2014-07-28",2.85,2.5099999999999998,34.000000000000028]
["2014-07-29",2.86,2.52,33.999999999999986]
["2014-07-30",2.85,2.5099999999999998,34.000000000000028]
["2014-07-31",2.86,2.52,33.999999999999986]
["2014-08-01",2.89,2.54,35.000000000000007]
["2014-08-04",2.88,2.5499999999999998,33.000000000000007]
["2014-08-05",2.86,2.52,33.999999999999986]
["2014-08-06",2.88,2.54,33.999999999999986]
["2014-08-07",2.86,2.5299999999999998,33.000000000000007]
["2014-08-08",2.84,2.5,33.999999999999986]
["2014-08-11",2.85,2.5099999999999998,34.000000000000028]
["2014-08-12",2.85,2.52,33.000000000000007]
["2014-08-13",2.85,2.52,33.000000000000007]
["2014-08-14",2.88,2.54,33.999999999999986]
["2014-08-18",2.9,2.56,33.999999999999986]
["2014-08-19",2.91,2.57,34.000000000000028]
["2014-08-20",2.91,2.58,33.000000000000007]
["2014-08-21",2.92,2.58,33.999999999999986]
["2014-08-22",2.91,2.58,33.000000000000007]
["2014-08-25",2.9,2.57,33.000000000000007]
["2014-08-26",2.87,2.54,33.000000000000007]
["2014-08-27",2.86,2.5299999999999998,33.000000000000007]
["2014-08-28",2.86,2.5299999999999998,33.000000000000007]
["2014-08-29",2.85,2.5099999999999998,34.000000000000028]
["2014-09-01",2.85,2.52,33.000000000000007]
["2014-09-02",2.84,2.5099999999999998,33.000000000000007]
["2014-09-03",2.86,2.5299999999999998,33.000000000000007]
["2014-09-04",2.86,2.54,31.999999999999986]
["2014-09-05",2.83,2.5099999999999998,32.000000000000028]
["2014-09-11",2.82,2.5,31.999999999999986]
["2014-09-12",2.74,2.41,33.000000000000007]
["2014-09-15",2.74,2.4,34.000000000000028]
["2014-09-16",2.71,2.37,33.999999999999986]
["2014-09-17",2.71,2.37,33.999999999999986]
["2014-09-18",2.7,2.37,33.000000000000007]
["2014-09-19",2.7,2.37,33.000000000000007]
["2014-09-22",2.68,2.35,33.000000000000007]
["2014-09-23",2.67,2.35,31.999999999999986]
["2014-09-24",2.65,2.34,31.000000000000007]
["2014-09-25",2.64,2.33,31.000000000000007]
["2014-09-26",2.63,2.3199999999999998,31.000000000000007]
["2014-09-29",2.63,2.3199999999999998,31.000000000000007]
["2014-09-30",2.6,2.2999999999999998,30.000000000000028]
["2014-10-01",2.5299999999999998,2.2200000000000002,30.999999999999961]
["2014-10-02",2.56,2.25,31.000000000000007]
["2014-10-06",2.57,2.2599999999999998,31.000000000000007]
["2014-10-07",2.6,2.29,31.000000000000007]
["2014-10-08",2.6,2.29,31.000000000000007]
["2014-10-10",2.57,2.2599999999999998,31.000000000000007]
["2014-10-13",2.56,2.2599999999999998,30.000000000000028]
["2014-10-14",2.58,2.2799999999999998,30.000000000000028]
["2014-10-15",2.59,2.2799999999999998,31.000000000000007]
["2014-10-16",2.5499999999999998,2.25,29.999999999999982]
["2014-10-17",2.5499999999999998,2.25,29.999999999999982]
["2014-10-20",2.56,2.2599999999999998,30.000000000000028]
["2014-10-21",2.54,2.2400000000000002,29.999999999999982]
["2014-10-22",2.5299999999999998,2.2400000000000002,28.999999999999957]
["2014-10-23",2.5099999999999998,2.2200000000000002,28.999999999999957]
["2014-10-24",2.5099999999999998,2.21,29.999999999999982]
["2014-10-27",2.5099999999999998,2.2200000000000002,28.999999999999957]
["2014-10-28",2.5,2.2200000000000002,27.999999999999979]
["2014-10-29",2.5,2.21,29.000000000000004]
["2014-10-30",2.48,2.2000000000000002,27.999999999999979]
["2014-10-31",2.4300000000000002,2.14,29.000000000000004]
["2014-11-03",2.41,2.12,29.000000000000004]
["2014-11-04",2.39,2.1,29.000000000000004]
["2014-11-05",2.38,2.09,{"$f":"(ROUND(B215,2)-ROUND(C215,2))*100","v":29.000000000000004}]
["2014-11-06",2.37,2.08,29.000000000000004]
["2014-11-07",2.38,2.09,29.000000000000004]
["2014-11-10",2.41,2.12,29.000000000000004]
["2014-11-11",2.46,2.1800000000000002,27.999999999999979]
["2014-11-12",2.4900000000000002,2.2000000000000002,29.000000000000004]
["2014-11-13",2.4900000000000002,2.21,28.000000000000025]
["2014-11-14",2.48,2.2000000000000002,27.999999999999979]
["2014-11-17",2.4700000000000002,2.19,28.000000000000025]
["2014-11-18",2.46,2.1800000000000002,27.999999999999979]
["2014-11-19",2.46,2.1800000000000002,27.999999999999979]
["2014-11-20",2.44,2.16,27.999999999999979]
["2014-11-21",2.4500000000000002,2.16,29.000000000000004]
["2014-11-24",2.41,2.12,29.000000000000004]
["2014-11-25",2.39,2.11,28.000000000000025]
["2014-11-26",2.39,2.1,29.000000000000004]
["2014-11-27",2.41,2.11,30.000000000000028]
["2014-11-28",2.38,2.0699999999999998,31.000000000000007]
["2014-12-01",2.38,2.0699999999999998,31.000000000000007]
["2014-12-02",2.4,2.08,31.999999999999986]
["2014-12-03",2.44,2.12,31.999999999999986]
["2014-12-04",2.4900000000000002,2.16,33.000000000000007]
["2014-12-05",2.4900000000000002,2.17,32.000000000000028]
["2014-12-08",2.5499999999999998,2.2200000000000002,32.999999999999964]
["2014-12-09",2.4900000000000002,2.1800000000000002,31.000000000000007]
["2014-12-10",2.5,2.1800000000000002,31.999999999999986]
["2014-12-11",2.46,2.13,33.000000000000007]
["2014-12-12",2.4500000000000002,2.11,34.000000000000028]
["2014-12-15",2.4700000000000002,2.12,35.000000000000007]
["2014-12-16",2.4700000000000002,2.13,34.000000000000028]
["2014-12-17",2.5099999999999998,2.17,33.999999999999986]
["2014-12-18",2.5299999999999998,2.1800000000000002,34.999999999999964]
["2014-12-19",2.52,2.1800000000000002,33.999999999999986]
["2014-12-22",2.5,2.16,33.999999999999986]
["2014-12-23",2.5,2.16,33.999999999999986]
["2014-12-24",2.4900000000000002,2.15,34.000000000000028]
["2014-12-26",2.5,2.16,33.999999999999986]
["2014-12-29",2.48,2.13,35.000000000000007]
["2014-12-30",2.44,2.1,33.999999999999986]
["2014-12-31",2.44,2.1,33.999999999999986]
["2015-01-02",2.48,2.14,33.999999999999986]
["2015-01-05",2.46,2.12,33.999999999999986]
["2015-01-06",2.42,2.08,33.999999999999986]
["2015-01-07",2.41,2.08,33.000000000000007]
["2015-01-08",2.41,2.0699999999999998,34.000000000000028]
["2015-01-09",2.39,2.06,33.000000000000007]
["2015-01-12",2.34,2.0099999999999998,33.000000000000007]
["2015-01-13",2.36,2.02,33.999999999999986]
["2015-01-14",2.31,1.97,34.000000000000007]
["2015-01-15",2.36,2.04,31.999999999999986]
["2015-01-16",2.33,2.0099999999999998,32.000000000000028]
["2015-01-19",2.35,2.04,31.000000000000007]
["2015-01-20",2.33,2.0299999999999998,30.000000000000028]
["2015-01-21",2.35,2.0499999999999998,30.000000000000028]
["2015-01-22",2.36,2.06,29.999999999999982]
["2015-01-23",2.3199999999999998,2.0299999999999998,29.000000000000004]
["2015-01-26",2.3199999999999998,2.02,29.999999999999982]
["2015-01-27",2.3199999999999998,2.0299999999999998,29.000000000000004]
["2015-01-28",2.2999999999999998,2,29.999999999999982]
["2015-01-29",2.29,2,29.000000000000004]
["2015-01-30",2.2599999999999998,1.97,28.999999999999982]
["2015-02-02",2.27,1.99,28.000000000000004]
["2015-02-03",2.2200000000000002,1.94,28.000000000000025]
["2015-02-04",2.2400000000000002,1.96,28.000000000000025]
["2015-02-05",2.2599999999999998,1.98,{"$f":"(ROUND(B279,2)-ROUND(C279,2))*100","v":27.999999999999979}]
["2015-02-06",2.25,1.96,29.000000000000004]
["2015-02-09",2.2599999999999998,1.98,27.999999999999979]
["2015-02-10",2.33,2.06,27]
["2015-02-11",2.3199999999999998,2.0499999999999998,27]
["2015-02-12",2.34,2.08,25.999999999999979]
["2015-02-13",2.3199999999999998,2.0499999999999998,27]
["2015-02-16",2.36,2.09,27]
["2015-02-17",2.3199999999999998,2.0499999999999998,27]
["2015-02-23",2.33,2.06,27]
["2015-02-24",2.33,2.06,27]
["2015-02-25",2.2999999999999998,2.04,25.999999999999979]
["2015-02-26",2.29,2.04,25]
["2015-02-27",2.29,2.0299999999999998,26.000000000000021]
["2015-03-02",2.25,2,25]
["2015-03-03",2.2400000000000002,1.99,25.000000000000021]
["2015-03-04",2.23,1.98,25]
["2015-03-05",2.23,1.98,25]
["2015-03-06",2.2000000000000002,1.94,26.000000000000021]
["2015-03-09",2.1800000000000002,1.92,26.000000000000021]
["2015-03-10",2.19,1.94,25]
["2015-03-11",2.16,1.91,25.000000000000021]
["2015-03-12",2.15,1.9,25]
["2015-03-13",2.12,1.87,25]
["2015-03-16",2.11,1.86,24.999999999999979]
["2015-03-17",2.12,1.87,25]
["2015-03-18",2.1,1.86,24]
["2015-03-19",2.08,1.83,25]
["2015-03-20",2.0499999999999998,1.8,24.999999999999979]
["2015-03-23",2.0499999999999998,1.79,25.999999999999979]
["2015-03-24",2.0499999999999998,1.8,24.999999999999979]
["2015-03-25",2.0299999999999998,1.79,23.999999999999979]
["2015-03-26",2.0299999999999998,1.78,24.999999999999979]
["2015-03-27",2.02,1.77,25]
["2015-03-30",1.99,1.75,24]
["2015-03-31",1.97,1.72,25]
["2015-04-01",1.97,1.72,25]
["2015-04-02",1.97,1.72,25]
["2015-04-03",1.96,1.71,25]
["2015-04-06",1.96,1.71,25]
["2015-04-07",1.97,1.72,25]
["2015-04-08",1.98,1.73,25]
["2015-04-09",1.95,1.7,25]
["2015-04-10",1.97,1.71,26]
["2015-04-13",1.98,1.73,25]
["2015-04-14",1.98,1.73,25]
["2015-04-15",1.97,1.72,25]
["2015-04-16",1.97,1.72,25]
["2015-04-17",1.94,1.69,25]
["2015-04-20",1.95,1.69,26]
["2015-04-21",1.96,1.71,25]
["2015-04-22",1.97,1.71,26]
["2015-04-23",2,1.75,25]
["2015-04-24",2.04,1.77,27]
["2015-04-27",2.04,1.79,25]
["2015-04-28",2.09,1.83,25.999999999999979]
["2015-04-29",2.1,1.84,26]
["2015-04-30",2.11,1.84,26.999999999999979]
["2015-05-04",2.16,1.9,26.000000000000021]
["2015-05-06",2.2400000000000002,1.97,27.000000000000025]
["2015-05-07",2.23,1.97,26]
["2015-05-08",2.15,1.89,26]
["2015-05-11",2.14,1.88,26.000000000000021]
["2015-05-12",2.2200000000000002,1.94,28.000000000000025]
["2015-05-13",2.14,1.86,{"$f":"(ROUND(B343,2)-ROUND(C343,2))*100","v":28.000000000000004}]
["2015-05-14",2.14,1.86,28.000000000000004]
["2015-05-15",2.17,1.88,29.000000000000004]
["2015-05-18",2.1800000000000002,1.89,29.000000000000025]
["2015-05-19",2.19,1.9,29.000000000000004]
["2015-05-20",2.17,1.88,29.000000000000004]
["2015-05-21",2.17,1.88,29.000000000000004]
["2015-05-22",2.17,1.87,29.999999999999982]
["2015-05-26",2.14,1.85,29.000000000000004]
["2015-05-27",2.11,1.81,29.999999999999982]
["2015-05-28",2.1,1.8,30.000000000000004]
["2015-05-29",2.06,1.75,31.000000000000007]
["2015-06-01",2.0699999999999998,1.75,31.999999999999986]
["2015-06-02",2.0499999999999998,1.73,31.999999999999986]
["2015-06-03",2.08,1.76,32.000000000000007]
["2015-06-04",2.09,1.77,31.999999999999986]
["2015-06-05",2.0699999999999998,1.74,32.999999999999986]
["2015-06-08",2.0499999999999998,1.73,31.999999999999986]
["2015-06-09",2.06,1.73,33.000000000000007]
["2015-06-10",2.09,1.77,31.999999999999986]
["2015-06-11",2.11,1.8,30.999999999999982]
["2015-06-12",2.08,1.76,32.000000000000007]
["2015-06-15",2.0699999999999998,1.76,30.999999999999982]
["2015-06-16",2.08,1.77,31.000000000000007]
["2015-06-17",2.11,1.8,30.999999999999982]
["2015-06-18",2.09,1.78,30.999999999999982]
["2015-06-19",2.09,1.77,31.999999999999986]
["2015-06-22",2.1,1.79,31.000000000000007]
["2015-06-23",2.11,1.8,30.999999999999982]
["2015-06-24",2.12,1.81,31.000000000000007]
["2015-06-25",2.13,1.81,31.999999999999986]
["2015-06-26",2.13,1.82,30.999999999999982]
["2015-06-29",2.11,1.79,31.999999999999986]
["2015-06-30",2.11,1.79,31.999999999999986]
["2015-07-01",2.12,1.81,31.000000000000007]
["2015-07-02",2.14,1.83,31.000000000000007]
["2015-07-03",2.14,1.83,31.000000000000007]
["2015-07-06",2.13,1.83,29.999999999999982]
["2015-07-07",2.13,1.83,29.999999999999982]
["2015-07-08",2.11,1.81,29.999999999999982]
["2015-07-09",2.1,1.8,30.000000000000004]
["2015-07-10",2.11,1.81,29.999999999999982]
["2015-07-13",2.11,1.8,30.999999999999982]
["2015-07-14",2.1,1.8,30.000000000000004]
["2015-07-15",2.1,1.8,30.000000000000004]
["2015-07-16",2.09,1.79,29.999999999999982]
["2015-07-17",2.08,1.78,30.000000000000004]
["2015-07-20",2.08,1.78,30.000000000000004]
["2015-07-21",2.0699999999999998,1.77,29.999999999999982]
["2015-07-22",2.0499999999999998,1.75,29.999999999999982]
["2015-07-23",2.02,1.72,30.000000000000004]
["2015-07-24",2.0099999999999998,1.71,29.999999999999982]
["2015-07-27",2.0099999999999998,1.7,30.999999999999982]
["2015-07-28",2.0299999999999998,1.73,29.999999999999982]
["2015-07-29",2.02,1.72,30.000000000000004]
["2015-07-30",2.04,1.74,30.000000000000004]
["2015-07-31",2.0699999999999998,1.77,29.999999999999982]
["2015-08-03",2.06,1.76,30.000000000000004]
["2015-08-04",2.08,1.77,31.000000000000007]
["2015-08-05",2.1,1.79,31.000000000000007]
["2015-08-06",2.09,1.79,29.999999999999982]
["2015-08-07",2.09,1.78,30.999999999999982]
["2015-08-10",2.06,1.76,30.000000000000004]
["2015-08-11",2.04,1.74,30.000000000000004]
["2015-08-12",2.0099999999999998,1.71,{"$f":"(ROUND(B407,2)-ROUND(C407,2))*100","v":29.999999999999982}]
["2015-08-13",2.0299999999999998,1.73,29.999999999999982]
["2015-08-17",2.0299999999999998,1.72,30.999999999999982]
["2015-08-18",2.02,1.72,30.000000000000004]
["2015-08-19",2.0299999999999998,1.73,29.999999999999982]
["2015-08-20",2.02,1.71,31.000000000000007]
["2015-08-21",2.0099999999999998,1.71,29.999999999999982]
["2015-08-24",2,1.69,31.000000000000007]
["2015-08-25",2.02,1.71,31.000000000000007]
["2015-08-26",2.0299999999999998,1.72,30.999999999999982]
["2015-08-27",2.02,1.71,31.000000000000007]
["2015-08-28",2.0299999999999998,1.72,30.999999999999982]
["2015-08-31",2.0499999999999998,1.74,30.999999999999982]
["2015-09-01",2.04,1.73,31.000000000000007]
["2015-09-02",2.0099999999999998,1.7,30.999999999999982]
["2015-09-03",1.99,1.67,32.000000000000007]
["2015-09-04",1.97,1.65,32.000000000000007]
["2015-09-07",1.98,1.65,33.000000000000007]
["2015-09-08",2,1.67,33.000000000000007]
["2015-09-09",2.02,1.68,34.000000000000007]
["2015-09-10",1.99,1.65,34.000000000000007]
["2015-09-11",2.0099999999999998,1.66,34.999999999999986]
["2015-09-14",2.02,1.67,35.000000000000007]
["2015-09-15",2.02,1.65,37.000000000000014]
["2015-09-16",2.0499999999999998,1.67,37.999999999999986]
["2015-09-17",2.06,1.68,38.000000000000014]
["2015-09-18",2.02,1.64,38.000000000000014]
["2015-09-21",2.02,1.62,39.999999999999993]
["2015-09-22",2.0299999999999998,1.62,40.999999999999972]
["2015-09-23",2.0299999999999998,1.62,40.999999999999972]
["2015-09-24",2.04,1.63,41.000000000000014]
["2015-09-25",2.04,1.62,41.999999999999993]
["2015-09-30",1.99,1.57,41.999999999999993]
["2015-10-01",2.02,1.6,41.999999999999993]
["2015-10-02",2.02,1.58,43.999999999999993]
["2015-10-05",2.02,1.58,43.999999999999993]
["2015-10-06",2.0299999999999998,1.59,43.999999999999972]
["2015-10-07",2.06,1.61,44.999999999999993]
["2015-10-08",2.06,1.62,43.999999999999993]
["2015-10-12",2.09,1.65,43.999999999999993]
["2015-10-13",2.08,1.64,44.000000000000014]
["2015-10-14",2.1,1.66,44.000000000000014]
["2015-10-15",2.0699999999999998,1.62,44.999999999999972]
["2015-10-16",2.0699999999999998,1.62,44.999999999999972]
["2015-10-19",2.0699999999999998,1.62,44.999999999999972]
["2015-10-20",2.09,1.64,44.999999999999993]
["2015-10-21",2.1,1.65,45.000000000000014]
["2015-10-22",2.11,1.65,46]
["2015-10-23",2.1,1.65,45.000000000000014]
["2015-10-26",2.1,1.65,45.000000000000014]
["2015-10-27",2.09,1.63,46]
["2015-10-28",2.08,1.63,45.000000000000014]
["2015-10-29",2.1,1.64,46.000000000000021]
["2015-10-30",2.11,1.66,44.999999999999993]
["2015-11-02",2.11,1.66,44.999999999999993]
["2015-11-03",2.12,1.67,45.000000000000014]
["2015-11-04",2.14,1.68,46.000000000000021]
["2015-11-05",2.15,1.69,46]
["2015-11-06",2.19,1.73,46]
["2015-11-09",2.2599999999999998,1.8,45.999999999999972]
["2015-11-10",2.2400000000000002,1.78,46.000000000000021]
["2015-11-11",2.2599999999999998,1.8,45.999999999999972]
["2015-11-12",2.25,1.79,46]
["2015-11-13",2.2400000000000002,1.78,46.000000000000021]
["2015-11-16",2.2200000000000002,1.75,47.000000000000021]
["2015-11-17",2.2200000000000002,1.76,46.000000000000021]
["2015-11-18",2.23,1.75,48]
["2015-11-19",2.2200000000000002,1.74,48.000000000000021]
["2015-11-20",2.25,1.76,49]
["2015-11-23",2.2599999999999998,1.76,49.999999999999979]
["2015-11-24",2.2799999999999998,1.77,50.999999999999979]
["2015-11-25",2.29,1.77,52]
["2015-11-26",2.31,1.78,53]
["2015-11-27",2.33,1.8,53]
["2015-11-30",2.33,1.79,54]
["2015-12-01",2.3199999999999998,1.77,54.999999999999986]
["2015-12-02",2.3199999999999998,1.76,55.999999999999986]
["2015-12-03",2.31,1.76,55.000000000000007]
["2015-12-04",2.34,1.78,55.999999999999986]
["2015-12-07",2.34,1.79,54.999999999999986]
["2015-12-08",2.3199999999999998,1.76,55.999999999999986]
["2015-12-09",2.3199999999999998,1.76,55.999999999999986]
["2015-12-10",2.2999999999999998,1.75,54.999999999999986]
["2015-12-11",2.2999999999999998,1.75,54.999999999999986]
["2015-12-14",2.29,1.73,56.000000000000007]
["2015-12-15",2.29,1.73,56.000000000000007]
["2015-12-16",2.31,1.75,56.000000000000007]
["2015-12-17",2.29,1.73,56.000000000000007]
["2015-12-18",2.2599999999999998,1.69,56.999999999999986]
["2015-12-21",2.23,1.66,57.000000000000007]
["2015-12-22",2.25,1.67,58.000000000000007]
["2015-12-23",2.2400000000000002,1.67,57.000000000000028]
["2015-12-24",2.2400000000000002,1.66,58.000000000000028]
["2015-12-28",2.25,1.68,57.000000000000007]
["2015-12-29",2.23,1.66,57.000000000000007]
["2015-12-30",2.2400000000000002,1.66,58.000000000000028]
["2015-12-31",2.2400000000000002,1.66,58.000000000000028]
["2016-01-04",2.21,1.63,58.000000000000007]
["2016-01-05",2.2200000000000002,1.64,58.000000000000028]
["2016-01-06",2.21,1.64,57.000000000000007]
["2016-01-07",2.21,1.64,57.000000000000007]
["2016-01-08",2.2200000000000002,1.67,55.000000000000028]
["2016-01-11",2.19,1.64,55.000000000000007]
["2016-01-12",2.19,1.64,55.000000000000007]
["2016-01-13",2.1800000000000002,1.63,55.000000000000028]
["2016-01-14",2.19,1.65,54]
["2016-01-15",2.19,1.65,54]
["2016-01-18",2.1800000000000002,1.65,53.000000000000028]
["2016-01-19",2.1800000000000002,1.64,54.000000000000028]
["2016-01-20",2.15,1.62,52.999999999999979]
["2016-01-21",2.14,1.61,53]
["2016-01-22",2.15,1.62,52.999999999999979]
["2016-01-25",2.15,1.62,52.999999999999979]
["2016-01-26",2.12,1.6,52]
["2016-01-27",2.12,1.6,52]
["2016-01-28",2.13,1.62,50.999999999999979]
["2016-01-29",2.08,1.56,52]
["2016-02-01",2.04,1.53,51]
["2016-02-02",2.0299999999999998,1.52,50.999999999999979]
["2016-02-03",2,1.5,50]
["2016-02-04",2,1.49,51]
["2016-02-05",2.0099999999999998,1.51,49.999999999999979]
["2016-02-11",1.96,1.45,51]
["2016-02-12",1.98,1.48,50]
["2016-02-15",1.99,1.48,51]
["2016-02-16",1.94,1.43,51]
["2016-02-17",1.94,1.44,50]
["2016-02-18",1.95,1.45,50]
["2016-02-19",1.96,1.47,49]
["2016-02-22",1.97,1.48,49]
["2016-02-23",1.97,1.48,49]
["2016-02-24",1.96,1.47,49]
["2016-02-25",1.96,1.46,50]
["2016-02-26",1.94,1.45,49]
["2016-02-29",1.95,1.45,50]
["2016-03-02",1.96,1.47,49]
["2016-03-03",1.99,1.5,49]
["2016-03-04",2,1.52,{"$f":"(ROUND(B544,2)-ROUND(C544,2))*100","v":48}]
["2016-03-07",1.98,1.5,{"$f":"(ROUND(B545,2)-ROUND(C545,2))*100","v":48}]
["2016-03-08",1.96,1.48,48]
["2016-03-09",1.95,1.47,48]
["2016-03-10",1.98,1.5,48]
["2016-03-11",2.0299999999999998,1.55,47.999999999999979]
["2016-03-14",2.0099999999999998,1.53,47.999999999999979]
["2016-03-15",2.0099999999999998,1.53,47.999999999999979]
["2016-03-16",2.0299999999999998,1.54,48.999999999999979]
["2016-03-17",2,1.52,48]
["2016-03-18",1.98,1.5,48]
["2016-03-21",1.97,1.5,47]
["2016-03-22",1.98,1.51,47]
["2016-03-23",1.98,1.51,47]
["2016-03-24",1.97,1.5,47]
["2016-03-25",1.95,1.5,44.999999999999993]
["2016-03-28",1.94,1.48,46]
["2016-03-29",1.91,1.45,46]
["2016-03-30",1.91,1.45,46]
["2016-03-31",1.9,1.44,46]
["2016-04-01",1.9,1.45,44.999999999999993]
["2016-04-04",1.89,1.44,44.999999999999993]
["2016-04-05",1.9,1.45,44.999999999999993]
["2016-04-06",1.91,1.46,44.999999999999993]
["2016-04-07",1.91,1.47,43.999999999999993]
["2016-04-08",1.91,1.46,44.999999999999993]
["2016-04-11",1.91,1.47,43.999999999999993]
["2016-04-12",1.9,1.47,42.999999999999993]
["2016-04-14",1.94,1.5,43.999999999999993]
["2016-04-15",1.94,1.49,44.999999999999993]
["2016-04-18",1.95,1.51,43.999999999999993]
["2016-04-19",1.94,1.5,43.999999999999993]
["2016-04-20",1.91,1.47,43.999999999999993]
["2016-04-21",1.92,1.48,43.999999999999993]
["2016-04-22",1.91,1.47,43.999999999999993]
["2016-04-25",1.9,1.46,43.999999999999993]
["2016-04-26",1.89,1.45,43.999999999999993]
["2016-04-27",1.9,1.46,43.999999999999993]
["2016-04-28",1.89,1.45,43.999999999999993]
["2016-04-29",1.89,1.45,43.999999999999993]
["2016-05-02",1.9,1.47,42.999999999999993]
["2016-05-03",1.88,1.45,42.999999999999993]
["2016-05-04",1.87,1.43,44.000000000000014]
["2016-05-09",1.84,1.41,43.000000000000014]
["2016-05-10",1.84,1.41,43.000000000000014]
["2016-05-11",1.85,1.42,43.000000000000014]
["2016-05-12",1.86,1.42,44.000000000000014]
["2016-05-13",1.88,1.44,43.999999999999993]
["2016-05-16",1.88,1.44,43.999999999999993]
["2016-05-17",1.89,1.46,42.999999999999993]
["2016-05-18",1.9,1.47,42.999999999999993]
["2016-05-19",1.92,1.49,42.999999999999993]
["2016-05-20",1.9,1.47,42.999999999999993]
["2016-05-23",1.9,1.47,42.999999999999993]
["2016-05-24",1.87,1.44,43.000000000000014]
["2016-05-25",1.89,1.46,42.999999999999993]
["2016-05-26",1.89,1.47,41.999999999999993]
["2016-05-27",1.89,1.47,41.999999999999993]
["2016-05-30",1.93,1.5,42.999999999999993]
["2016-05-31",1.92,1.5,41.999999999999993]
["2016-06-01",1.86,1.44,42.000000000000014]
["2016-06-02",1.87,1.44,43.000000000000014]
["2016-06-03",1.85,1.42,43.000000000000014]
["2016-06-07",1.83,1.41,42.000000000000014]
["2016-06-08",1.81,1.38,43.000000000000014]
["2016-06-09",1.77,1.35,{"$f":"(ROUND(B609,2)-ROUND(C609,2))*100","v":41.999999999999993}]
["2016-06-10",1.77,1.32,44.999999999999993]
["2016-06-13",1.75,1.31,43.999999999999993]
["2016-06-14",1.78,1.34,43.999999999999993]
["2016-06-15",1.77,1.34,42.999999999999993]
["2016-06-16",1.75,1.32,42.999999999999993]
["2016-06-17",1.77,1.33,43.999999999999993]
["2016-06-20",1.79,1.36,42.999999999999993]
["2016-06-21",1.78,1.34,43.999999999999993]
["2016-06-22",1.78,1.36,41.999999999999993]
["2016-06-23",1.76,1.34,41.999999999999993]
["2016-06-24",1.69,1.25,43.999999999999993]
["2016-06-27",1.67,1.24,42.999999999999993]
["2016-06-28",1.68,1.25,42.999999999999993]
["2016-06-29",1.67,1.24,42.999999999999993]
["2016-06-30",1.68,1.25,42.999999999999993]
["2016-07-01",1.64,1.21,42.999999999999993]
["2016-07-04",1.65,1.22,42.999999999999993]
["2016-07-05",1.64,1.22,41.999999999999993]
["2016-07-06",1.63,1.2,42.999999999999993]
["2016-07-07",1.63,1.21,41.999999999999993]
["2016-07-08",1.64,1.22,41.999999999999993]
["2016-07-11",1.63,1.21,41.999999999999993]
["2016-07-12",1.63,1.22,40.999999999999993]
["2016-07-13",1.63,1.21,41.999999999999993]
["2016-07-14",1.62,1.21,41.000000000000014]
["2016-07-15",1.63,1.22,40.999999999999993]
["2016-07-18",1.64,1.23,40.999999999999993]
["2016-07-19",1.63,1.23,39.999999999999993]
["2016-07-20",1.63,1.22,40.999999999999993]
["2016-07-21",1.63,1.23,39.999999999999993]
["2016-07-22",1.62,1.23,39.000000000000014]
["2016-07-25",1.62,1.23,39.000000000000014]
["2016-07-26",1.61,1.22,39.000000000000014]
["2016-07-27",1.61,1.22,39.000000000000014]
["2016-07-28",1.59,1.2,39.000000000000014]
["2016-07-29",1.6,1.22,38.000000000000014]
["2016-08-01",1.59,1.21,38.000000000000014]
["2016-08-02",1.61,1.21,40.000000000000014]
["2016-08-03",1.63,1.25,37.999999999999986]
["2016-08-04",1.61,1.24,37.000000000000014]
["2016-08-05",1.6,1.23,37.000000000000014]
["2016-08-08",1.63,1.25,37.999999999999986]
["2016-08-09",1.61,1.25,36.000000000000007]
["2016-08-10",1.59,1.22,37.000000000000014]
["2016-08-11",1.6,1.22,38.000000000000014]
["2016-08-12",1.59,1.23,36.000000000000007]
["2016-08-16",1.59,1.22,37.000000000000014]
["2016-08-17",1.6,1.23,37.000000000000014]
["2016-08-18",1.59,1.23,36.000000000000007]
["2016-08-19",1.59,1.23,36.000000000000007]
["2016-08-22",1.59,1.23,36.000000000000007]
["2016-08-23",1.58,1.23,35.000000000000007]
["2016-08-24",1.59,1.23,36.000000000000007]
["2016-08-25",1.59,1.24,35.000000000000007]
["2016-08-26",1.59,1.24,35.000000000000007]
["2016-08-29",1.63,1.27,35.999999999999986]
["2016-08-30",1.64,1.28,35.999999999999986]
["2016-08-31",1.67,1.31,35.999999999999986]
["2016-09-01",1.68,1.33,34.999999999999986]
["2016-09-02",1.67,1.33,33.999999999999986]
["2016-09-05",1.66,1.31,34.999999999999986]
["2016-09-06",1.65,1.3,34.999999999999986]
["2016-09-07",1.63,1.28,34.999999999999986]
["2016-09-08",1.64,1.29,{"$f":"(ROUND(B673,2)-ROUND(C673,2))*100","v":34.999999999999986}]
["2016-09-09",1.68,1.33,34.999999999999986]
["2016-09-12",1.71,1.36,34.999999999999986]
["2016-09-13",1.71,1.35,35.999999999999986]
["2016-09-19",1.7,1.35,34.999999999999986]
["2016-09-20",1.69,1.34,34.999999999999986]
["2016-09-21",1.68,1.33,34.999999999999986]
["2016-09-22",1.66,1.3,35.999999999999986]
["2016-09-23",1.67,1.3,36.999999999999986]
["2016-09-26",1.68,1.31,36.999999999999986]
["2016-09-27",1.69,1.31,37.999999999999986]
["2016-09-28",1.69,1.3,38.999999999999993]
["2016-09-29",1.67,1.3,36.999999999999986]
["2016-09-30",1.65,1.25,39.999999999999993]
["2016-10-04",1.68,1.28,39.999999999999993]
["2016-10-05",1.72,1.32,39.999999999999993]
["2016-10-06",1.72,1.32,39.999999999999993]
["2016-10-07",1.73,1.33,39.999999999999993]
["2016-10-10",1.75,1.34,40.999999999999993]
["2016-10-11",1.77,1.37,39.999999999999993]
["2016-10-12",1.75,1.35,39.999999999999993]
["2016-10-13",1.73,1.32,40.999999999999993]
["2016-10-14",1.74,1.32,41.999999999999993]
["2016-10-17",1.79,1.35,43.999999999999993]
["2016-10-18",1.79,1.35,43.999999999999993]
["2016-10-19",1.8,1.35,44.999999999999993]
["2016-10-20",1.8,1.35,44.999999999999993]
["2016-10-21",1.84,1.38,46.000000000000021]
["2016-10-24",1.84,1.39,45.000000000000014]
["2016-10-25",1.87,1.4,47.000000000000021]
["2016-10-26",1.9,1.41,49]
["2016-10-27",1.89,1.42,47]
["2016-10-28",1.94,1.44,50]
["2016-10-31",1.92,1.44,48]
["2016-11-01",1.95,1.45,50]
["2016-11-02",1.93,1.44,49]
["2016-11-03",1.93,1.43,50]
["2016-11-04",1.94,1.43,51]
["2016-11-07",1.94,1.43,51]
["2016-11-08",1.93,1.43,50]
["2016-11-09",1.89,1.4,49]
["2016-11-10",1.97,1.47,50]
["2016-11-11",2.02,1.51,51]
["2016-11-14",2.16,1.61,55.000000000000007]
["2016-11-15",2.14,1.64,50.000000000000021]
["2016-11-16",2.2400000000000002,1.69,55.000000000000028]
["2016-11-17",2.1800000000000002,1.71,47.000000000000021]
["2016-11-18",2.2400000000000002,1.74,50.000000000000021]
["2016-11-21",2.2400000000000002,1.73,51.000000000000021]
["2016-11-22",2.25,1.74,51]
["2016-11-23",2.2599999999999998,1.78,47.999999999999979]
["2016-11-24",2.33,1.81,52]
["2016-11-25",2.33,1.81,52]
["2016-11-28",2.2599999999999998,1.76,49.999999999999979]
["2016-11-29",2.23,1.71,52]
["2016-11-30",2.2400000000000002,1.71,53.000000000000028]
["2016-12-01",2.25,1.73,52]
["2016-12-02",2.29,1.75,54]
["2016-12-05",2.25,1.73,52]
["2016-12-06",2.27,1.74,53]
["2016-12-07",2.2599999999999998,1.74,51.999999999999979]
["2016-12-08",2.23,1.71,52]
["2016-12-09",2.2599999999999998,1.74,51.999999999999979]
["2016-12-12",2.2599999999999998,1.73,52.999999999999979]
["2016-12-13",2.21,1.68,{"$f":"(ROUND(B737,2)-ROUND(C737,2))*100","v":53}]
["2016-12-14",2.1800000000000002,1.64,54.000000000000028]
["2016-12-15",2.23,1.7,53]
["2016-12-16",2.2200000000000002,1.69,53.000000000000028]
["2016-12-19",2.2400000000000002,1.69,55.000000000000028]
["2016-12-20",2.25,1.71,54]
["2016-12-21",2.2040000000000002,1.69,51.000000000000021]
["2016-12-22",2.169,1.66,51]
["2016-12-23",2.1739999999999999,1.67,50]
["2016-12-26",2.17,1.67,50]
["2016-12-27",2.16,1.65,51.000000000000021]
["2016-12-28",2.14,1.64,50.000000000000021]
["2016-12-29",2.1240000000000001,1.64,48.000000000000021]
["2016-12-30",2.1240000000000001,1.64,48.000000000000021]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅰ-12","index":17,"n_rows":749,"n_cols":3,"rows_kept":749,"cut":false,"hidden":false,"merged":[]}
["I. 통화신용정책 운영 여건"]
["4. 금융·외환시장"]
[]
["<그림 Ⅰ-12> 코스피 및 주가변동성지수"]
["자료: 코스콤"]
[]
["항목","코스피","V-KOSPI200"]
["단위","1980.1.4 = 100"]
["2014-01-02",1967.19,13.99]
["2014-01-03",1946.14,14.11]
["2014-01-06",1953.28,14.29]
["2014-01-07",1959.44,13.85]
["2014-01-08",1958.96,13.62]
["2014-01-09",1946.11,13.4]
["2014-01-10",1938.54,13.75]
["2014-01-13",1948.92,13.39]
["2014-01-14",1946.07,13.29]
["2014-01-15",1953.28,13.06]
["2014-01-16",1957.32,12.82]
["2014-01-17",1944.48,13.11]
["2014-01-20",1953.78,13.14]
["2014-01-21",1963.89,12.97]
["2014-01-22",1970.42,12.9]
["2014-01-23",1947.59,13.22]
["2014-01-24",1940.56,13.29]
["2014-01-27",1910.34,15.07]
["2014-01-28",1916.93,14.89]
["2014-01-29",1941.15,14.43]
["2014-02-03",1919.96,15.88]
["2014-02-04",1886.85,17.670000000000002]
["2014-02-05",1891.32,17.11]
["2014-02-06",1907.89,16.52]
["2014-02-07",1922.5,15.39]
["2014-02-10",1923.3,15.29]
["2014-02-11",1932.06,14.78]
["2014-02-12",1935.84,14.46]
["2014-02-13",1926.96,14.99]
["2014-02-14",1940.28,14.14]
["2014-02-17",1946.36,14.27]
["2014-02-18",1946.91,14.29]
["2014-02-19",1942.93,14.54]
["2014-02-20",1930.57,14.75]
["2014-02-21",1957.83,14.14]
["2014-02-24",1949.05,14.36]
["2014-02-25",1964.86,13.62]
["2014-02-26",1970.77,13.6]
["2014-02-27",1978.43,13.44]
["2014-02-28",1979.99,13.49]
["2014-03-03",1964.69,14.51]
["2014-03-04",1954.11,14.45]
["2014-03-05",1971.24,13.82]
["2014-03-06",1975.62,13.57]
["2014-03-07",1974.68,13.17]
["2014-03-10",1954.42,13.96]
["2014-03-11",1963.87,13.4]
["2014-03-12",1932.54,14.49]
["2014-03-13",1934.38,13.78]
["2014-03-14",1919.9,14.52]
["2014-03-17",1927.53,14.34]
["2014-03-18",1940.21,13.43]
["2014-03-19",1937.68,13.45]
["2014-03-20",1919.52,13.76]
["2014-03-21",1934.94,12.76]
["2014-03-24",1945.55,12.84]
["2014-03-25",1941.25,12.96]
["2014-03-26",1964.31,12.59]
["2014-03-27",1977.97,12.97]
["2014-03-28",1981,13.23]
["2014-03-31",1985.61,13.82]
["2014-04-01",1991.98,13.61]
["2014-04-02",1997.25,13.34]
["2014-04-03",1993.7,13.1]
["2014-04-04",1988.09,12.75]
["2014-04-07",1989.7,12.92]
["2014-04-08",1993.03,12.97]
["2014-04-09",1998.95,12.68]
["2014-04-10",2008.61,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]
["2014-04-11",1997.44,12.42]
["2014-04-14",1997.02,12.22]
["2014-04-15",1992.27,12.15]
["2014-04-16",1992.21,12.15]
["2014-04-17",1992.05,12.11]
["2014-04-18",2004.28,11.47]
["2014-04-21",1999.22,11.96]
["2014-04-22",2004.22,11.89]
["2014-04-23",2000.37,11.79]
["2014-04-24",1998.34,12.07]
["2014-04-25",1971.66,12.2]
["2014-04-28",1969.26,12.18]
["2014-04-29",1964.77,11.66]
["2014-04-30",1961.79,11.6]
["2014-05-02",1959.44,10.76]
["2014-05-07",1939.88,12]
["2014-05-08",1950.6,11.36]
["2014-05-09",1956.55,10.71]
["2014-05-12",1964.94,10.38]
["2014-05-13",1982.93,10.210000000000001]
["2014-05-14",2010.83,11.17]
["2014-05-15",2010.2,11.37]
["2014-05-16",2013.44,11.4]
["2014-05-19",2015.14,11.93]
["2014-05-20",2011.26,11.99]
["2014-05-21",2008.33,11.87]
["2014-05-22",2015.59,11.29]
["2014-05-23",2017.17,11.09]
["2014-05-26",2010.35,11.13]
["2014-05-27",1997.63,11.11]
["2014-05-28",2017.06,10.8]
["2014-05-29",2012.26,10.49]
["2014-05-30",1994.96,10.86]
["2014-06-02",2002,10.89]
["2014-06-03",2008.56,10.88]
["2014-06-05",1995.48,11.46]
["2014-06-09",1990.04,11.63]
["2014-06-10",2011.8,11.52]
["2014-06-11",2014.67,11.45]
["2014-06-12",2011.65,11.6]
["2014-06-13",1990.85,12.09]
["2014-06-16",1993.59,11.7]
["2014-06-17",2001.55,11.37]
["2014-06-18",1989.49,11.47]
["2014-06-19",1992.03,10.95]
["2014-06-20",1968.07,11.48]
["2014-06-23",1974.92,11.01]
["2014-06-24",1994.35,10.77]
["2014-06-25",1981.77,10.95]
["2014-06-26",1995.05,10.86]
["2014-06-27",1988.51,11.08]
["2014-06-30",2002.21,11.48]
["2014-07-01",1999,11.25]
["2014-07-02",2015.28,10.98]
["2014-07-03",2010.97,10.85]
["2014-07-04",2009.66,10.66]
["2014-07-07",2005.12,10.78]
["2014-07-08",2006.66,10.61]
["2014-07-09",2000.5,10.99]
["2014-07-10",2002.84,11.1]
["2014-07-11",1988.74,11.3]
["2014-07-14",1993.88,10.93]
["2014-07-15",2012.72,10.39]
["2014-07-16",2013.48,10.47]
["2014-07-17",2020.9,10.47]
["2014-07-18",2019.42,10.76]
["2014-07-21",2018.5,10.95]
["2014-07-22",2028.93,10.82]
["2014-07-23",2028.32,10.86]
["2014-07-24",2026.62,10.85]
["2014-07-25",2033.85,10.88]
["2014-07-28",2048.81,11.69]
["2014-07-29",2061.9699999999998,12.18]
["2014-07-30",2082.61,13.49]
["2014-07-31",2076.12,12.69]
["2014-08-01",2073.1,13.08]
["2014-08-04",2080.42,13.19]
["2014-08-05",2066.2600000000002,12.42]
["2014-08-06",2060.73,12.09]
["2014-08-07",2054.5100000000002,11.54]
["2014-08-08",2031.1,12.9]
["2014-08-11",2039.37,12.39]
["2014-08-12",2041.47,12.51]
["2014-08-13",2062.36,12.92]
["2014-08-14",2063.2199999999998,12.57]
["2014-08-18",2053.13,12.27]
["2014-08-19",2071.14,11.47]
["2014-08-20",2072.7800000000002,11.45]
["2014-08-21",2044.21,12.05]
["2014-08-22",2056.6999999999998,11.3]
["2014-08-25",2060.89,11.53]
["2014-08-26",2068.0500000000002,10.99]
["2014-08-27",2074.9299999999998,10.84]
["2014-08-28",2075.7600000000002,10.79]
["2014-08-29",2068.54,10.86]
["2014-09-01",2067.86,11.19]
["2014-09-02",2051.58,11.25]
["2014-09-03",2051.1999999999998,11.17]
["2014-09-04",2056.2600000000002,11.24]
["2014-09-05",2049.41,11.65]
["2014-09-11",2034.16,11.99]
["2014-09-12",2041.86,11.17]
["2014-09-15",2035.82,11.93]
["2014-09-16",2042.92,12.05]
["2014-09-17",2062.61,12.15]
["2014-09-18",2047.74,12.2]
["2014-09-19",2053.8200000000002,11.65]
["2014-09-22",2039.27,12.34]
["2014-09-23",2028.91,12.14]
["2014-09-24",2035.64,12.13]
["2014-09-25",2034.11,12.15]
["2014-09-26",2031.64,12.3]
["2014-09-29",2026.6,12.62]
["2014-09-30",2020.09,12.69]
["2014-10-01",1991.54,13.16]
["2014-10-02",1976.16,14.25]
["2014-10-06",1968.39,13.21]
["2014-10-07",1972.91,12.98]
["2014-10-08",1965.25,13.37]
["2014-10-10",1940.92,15.35]
["2014-10-13",1927.21,15.74]
["2014-10-14",1929.25,16.38]
["2014-10-15",1925.91,15.71]
["2014-10-16",1918.83,17.07]
["2014-10-17",1900.66,18.649999999999999]
["2014-10-20",1930.06,16.170000000000002]
["2014-10-21",1915.28,15.99]
["2014-10-22",1936.97,14.89]
["2014-10-23",1931.65,14.55]
["2014-10-24",1925.69,14.7]
["2014-10-27",1931.97,14.32]
["2014-10-28",1925.68,14.01]
["2014-10-29",1961.17,13.51]
["2014-10-30",1958.93,13.41]
["2014-10-31",1964.43,13.99]
["2014-11-03",1952.97,14.45]
["2014-11-04",1935.19,14.86]
["2014-11-05",1931.43,14.44]
["2014-11-06",1936.48,14.35]
["2014-11-07",1939.87,14.29]
["2014-11-10",1958.23,13.98]
["2014-11-11",1963,13.73]
["2014-11-12",1967.27,13.73]
["2014-11-13",1960.51,14.23]
["2014-11-14",1945.14,13.55]
["2014-11-17",1943.63,13.57]
["2014-11-18",1967.01,13.01]
["2014-11-19",1966.87,13]
["2014-11-20",1958.04,12.89]
["2014-11-21",1964.84,12.63]
["2014-11-24",1978.54,12.32]
["2014-11-25",1980.21,12.03]
["2014-11-26",1980.84,12.02]
["2014-11-27",1982.09,11.7]
["2014-11-28",1980.78,11.59]
["2014-12-01",1965.22,12.07]
["2014-12-02",1965.83,11.83]
["2014-12-03",1969.91,11.49]
["2014-12-04",1986.61,12.16]
["2014-12-05",1986.62,12.29]
["2014-12-08",1978.95,12.67]
["2014-12-09",1970.95,12.33]
["2014-12-10",1945.56,13.65]
["2014-12-11",1916.59,14.43]
["2014-12-12",1921.71,13.39]
["2014-12-15",1920.36,13.92]
["2014-12-16",1904.13,14.96]
["2014-12-17",1900.16,15.86]
["2014-12-18",1897.5,15.21]
["2014-12-19",1929.98,13.47]
["2014-12-22",1943.12,12.9]
["2014-12-23",1939.02,12.77]
["2014-12-24",1946.61,12.43]
["2014-12-26",1948.16,12.32]
["2014-12-29",1927.86,12.91]
["2014-12-30",1915.59,12.97]
["2015-01-02",1926.44,12.5]
["2015-01-05",1915.75,12.41]
["2015-01-06",1882.45,13.88]
["2015-01-07",1883.83,13.72]
["2015-01-08",1904.65,13.36]
["2015-01-09",1924.7,12.87]
["2015-01-12",1920.95,13.36]
["2015-01-13",1917.14,13.34]
["2015-01-14",1913.66,13.86]
["2015-01-15",1914.14,13.61]
["2015-01-16",1888.13,14.61]
["2015-01-19",1902.62,14.08]
["2015-01-20",1918.31,13.85]
["2015-01-21",1921.23,13.85]
["2015-01-22",1920.82,13.9]
["2015-01-23",1936.09,13.2]
["2015-01-26",1935.68,13.77]
["2015-01-27",1952.4,13.25]
["2015-01-28",1961.58,13.5]
["2015-01-29",1951.02,13.84]
["2015-01-30",1949.26,13.67]
["2015-02-02",1952.68,14.11]
["2015-02-03",1951.96,13.67]
["2015-02-04",1962.79,13.14]
["2015-02-05",1952.84,13.34]
["2015-02-06",1955.52,13.06]
["2015-02-09",1947,12.98]
["2015-02-10",1935.86,13.12]
["2015-02-11",1945.7,12.98]
["2015-02-12",1941.63,12.74]
["2015-02-13",1957.5,11.58]
["2015-02-16",1958.23,11.64]
["2015-02-17",1961.45,11.69]
["2015-02-23",1968.39,11.86]
["2015-02-24",1976.12,11.78]
["2015-02-25",1990.47,11.43]
["2015-02-26",1993.08,11.35]
["2015-02-27",1985.8,11.11]
["2015-03-02",1996.81,11.13]
["2015-03-03",2001.38,10.82]
["2015-03-04",1998.29,10.84]
["2015-03-05",1998.38,10.9]
["2015-03-06",2012.94,10.78]
["2015-03-09",1992.82,11.68]
["2015-03-10",1984.77,11.83]
["2015-03-11",1980.83,12.37]
["2015-03-12",1970.59,12.73]
["2015-03-13",1985.79,11.45]
["2015-03-16",1987.33,11.56]
["2015-03-17",2029.91,11.56]
["2015-03-18",2028.45,12.22]
["2015-03-19",2037.89,11.38]
["2015-03-20",2037.24,11.17]
["2015-03-23",2036.59,11.67]
["2015-03-24",2041.37,11.6]
["2015-03-25",2042.81,11.71]
["2015-03-26",2022.56,11.76]
["2015-03-27",2019.8,11.31]
["2015-03-30",2030.04,11.34]
["2015-03-31",2041.03,11.09]
["2015-04-01",2028.45,11.36]
["2015-04-02",2029.07,11.28]
["2015-04-03",2045.42,11.02]
["2015-04-06",2046.43,10.92]
["2015-04-07",2047.03,10.95]
["2015-04-08",2059.2600000000002,11.29]
["2015-04-09",2058.87,11.12]
["2015-04-10",2087.7600000000002,11.37]
["2015-04-13",2098.92,12.05]
["2015-04-14",2111.7199999999998,12.09]
["2015-04-15",2119.96,11.96]
["2015-04-16",2139.9,12.5]
["2015-04-17",2143.5,12.29]
["2015-04-20",2146.71,12.61]
["2015-04-21",2144.79,12.03]
["2015-04-22",2143.89,12.32]
["2015-04-23",2173.41,13.52]
["2015-04-24",2159.8000000000002,13.1]
["2015-04-27",2157.54,13.21]
["2015-04-28",2147.67,12.48]
["2015-04-29",2142.63,12.26]
["2015-04-30",2127.17,11.76]
["2015-05-04",2132.23,12.1]
["2015-05-06",2104.58,12.4]
["2015-05-07",2091,12.13]
["2015-05-08",2085.52,12.54]
["2015-05-11",2097.38,12.71]
["2015-05-12",2096.77,12.72]
["2015-05-13",2114.16,13.06]
["2015-05-14",2120.33,12.76]
["2015-05-15",2106.5,12.14]
["2015-05-18",2113.7199999999998,11.62]
["2015-05-19",2120.85,11.39]
["2015-05-20",2139.54,11.59]
["2015-05-21",2122.81,11.64]
["2015-05-22",2146.1,11.62]
["2015-05-26",2143.5,12.36]
["2015-05-27",2107.5,13.1]
["2015-05-28",2110.89,12.84]
["2015-05-29",2114.8000000000002,12.59]
["2015-06-01",2102.37,13.3]
["2015-06-02",2078.64,13.38]
["2015-06-03",2063.16,13.9]
["2015-06-04",2072.86,14.52]
["2015-06-05",2068.1,14.44]
["2015-06-08",2065.19,15]
["2015-06-09",2064.0300000000002,15.54]
["2015-06-10",2051.3200000000002,15.26]
["2015-06-11",2056.61,13.82]
["2015-06-12",2052.17,13.3]
["2015-06-15",2042.32,13.96]
["2015-06-16",2028.72,14.24]
["2015-06-17",2034.86,14.36]
["2015-06-18",2041.88,14.2]
["2015-06-19",2046.96,13.9]
["2015-06-22",2055.16,14.24]
["2015-06-23",2081.1999999999998,13.1]
["2015-06-24",2085.5300000000002,12.72]
["2015-06-25",2085.06,12.83]
["2015-06-26",2090.2600000000002,12.66]
["2015-06-29",2060.4899999999998,14.69]
["2015-06-30",2074.1999999999998,14.45]
["2015-07-01",2097.89,13.6]
["2015-07-02",2107.33,13.13]
["2015-07-03",2104.41,13.75]
["2015-07-06",2053.9299999999998,15.4]
["2015-07-07",2040.29,14.51]
["2015-07-08",2016.21,15.65]
["2015-07-09",2027.81,14.92]
["2015-07-10",2031.17,15.41]
["2015-07-13",2061.52,14.92]
["2015-07-14",2059.23,14.18]
["2015-07-15",2072.91,13.4]
["2015-07-16",2087.89,12.68]
["2015-07-17",2076.79,12.88]
["2015-07-20",2073.31,13.24]
["2015-07-21",2083.62,13.17]
["2015-07-22",2064.73,13.47]
["2015-07-23",2065.0700000000002,13.13]
["2015-07-24",2045.96,13.26]
["2015-07-27",2038.81,13.78]
["2015-07-28",2039.1,14.09]
["2015-07-29",2037.62,13.65]
["2015-07-30",2019.03,13.85]
["2015-07-31",2030.16,13.54]
["2015-08-03",2008.49,14.03]
["2015-08-04",2027.99,13.32]
["2015-08-05",2029.76,12.97]
["2015-08-06",2013.29,13.67]
["2015-08-07",2010.23,13.51]
["2015-08-10",2003.17,13.7]
["2015-08-11",1986.65,13.85]
["2015-08-12",1975.47,14.53]
["2015-08-13",1983.46,13.93]
["2015-08-17",1968.52,14.34]
["2015-08-18",1956.26,14.13]
["2015-08-19",1939.38,14.57]
["2015-08-20",1914.55,14.92]
["2015-08-21",1876.07,18.510000000000002]
["2015-08-24",1829.81,28.58]
["2015-08-25",1846.63,28.05]
["2015-08-26",1894.09,22.99]
["2015-08-27",1908,20.329999999999998]
["2015-08-28",1937.67,18.34]
["2015-08-31",1941.49,19.75]
["2015-09-01",1914.23,22.09]
["2015-09-02",1915.22,22.4]
["2015-09-03",1915.53,20.41]
["2015-09-04",1886.04,22.74]
["2015-09-07",1883.22,24.14]
["2015-09-08",1878.68,21.34]
["2015-09-09",1934.2,18.010000000000002]
["2015-09-10",1962.11,20.75]
["2015-09-11",1941.37,19.86]
["2015-09-14",1931.46,21.88]
["2015-09-15",1937.56,22.03]
["2015-09-16",1975.45,21.23]
["2015-09-17",1976.49,20.76]
["2015-09-18",1995.95,17.5]
["2015-09-21",1964.68,19.91]
["2015-09-22",1982.06,18.309999999999999]
["2015-09-23",1944.64,19.71]
["2015-09-24",1947.1,19.52]
["2015-09-25",1942.85,19.559999999999999]
["2015-09-30",1962.81,20.48]
["2015-10-01",1979.32,18.440000000000001]
["2015-10-02",1969.68,18.47]
["2015-10-05",1978.25,17.690000000000001]
["2015-10-06",1990.65,17.059999999999999]
["2015-10-07",2005.84,15.89]
["2015-10-08",2019.53,15.97]
["2015-10-12",2021.63,16.2]
["2015-10-13",2019.05,15.96]
["2015-10-14",2009.55,16.489999999999998]
["2015-10-15",2033.27,15.92]
["2015-10-16",2030.26,15.84]
["2015-10-19",2030.27,16.309999999999999]
["2015-10-20",2039.36,15.49]
["2015-10-21",2042.98,14.41]
["2015-10-22",2023,14.5]
["2015-10-23",2040.4,13.94]
["2015-10-26",2048.08,14.22]
["2015-10-27",2044.65,14.3]
["2015-10-28",2042.51,14.69]
["2015-10-29",2034.16,14.7]
["2015-10-30",2029.47,14.22]
["2015-11-02",2035.24,14.6]
["2015-11-03",2048.4,13.52]
["2015-11-04",2052.77,13.68]
["2015-11-05",2049.41,13.69]
["2015-11-06",2041.07,13.98]
["2015-11-09",2025.7,14.04]
["2015-11-10",1996.59,15.36]
["2015-11-11",1997.27,14.68]
["2015-11-12",1993.36,14.79]
["2015-11-13",1973.29,14.9]
["2015-11-16",1943.02,16.77]
["2015-11-17",1963.58,14.99]
["2015-11-18",1962.88,14.97]
["2015-11-19",1988.91,13.68]
["2015-11-20",1989.86,13.38]
["2015-11-23",2003.7,13.09]
["2015-11-24",2016.29,12.57]
["2015-11-25",2009.42,12.58]
["2015-11-26",2030.68,12.67]
["2015-11-27",2028.99,12.86]
["2015-11-30",1991.97,14.37]
["2015-12-01",2023.93,13.65]
["2015-12-02",2009.29,13.92]
["2015-12-03",1994.07,14.86]
["2015-12-04",1974.4,15.44]
["2015-12-07",1963.67,15.06]
["2015-12-08",1949.04,15.73]
["2015-12-09",1948.24,15.66]
["2015-12-10",1952.07,15.88]
["2015-12-11",1948.62,15.39]
["2015-12-14",1927.82,17.14]
["2015-12-15",1932.97,17.59]
["2015-12-16",1969.4,16.27]
["2015-12-17",1977.96,14.34]
["2015-12-18",1975.32,14.16]
["2015-12-21",1981.19,15.24]
["2015-12-22",1992.56,14.63]
["2015-12-23",1999.22,13.33]
["2015-12-24",1990.65,13.37]
["2015-12-28",1964.06,14.54]
["2015-12-29",1966.31,13.9]
["2015-12-30",1961.31,14.18]
["2016-01-04",1918.76,16.25]
["2016-01-05",1930.53,15.92]
["2016-01-06",1925.43,16.63]
["2016-01-07",1904.33,19.02]
["2016-01-08",1917.62,17.82]
["2016-01-11",1894.84,20.059999999999999]
["2016-01-12",1890.86,20.48]
["2016-01-13",1916.28,18.05]
["2016-01-14",1900.01,19.059999999999999]
["2016-01-15",1878.87,20.7]
["2016-01-18",1878.45,21.22]
["2016-01-19",1889.64,20.010000000000002]
["2016-01-20",1845.45,24.04]
["2016-01-21",1840.53,24.15]
["2016-01-22",1879.43,20.23]
["2016-01-25",1893.43,19.11]
["2016-01-26",1871.69,20.41]
["2016-01-27",1897.87,19.190000000000001]
["2016-01-28",1906.94,18.77]
["2016-01-29",1912.06,17.93]
["2016-02-01",1924.82,17.41]
["2016-02-02",1906.6,17.38]
["2016-02-03",1890.67,18.43]
["2016-02-04",1916.26,16.739999999999998]
["2016-02-05",1917.79,18.149999999999999]
["2016-02-11",1861.54,22.55]
["2016-02-12",1835.28,23.47]
["2016-02-15",1862.2,21.1]
["2016-02-16",1888.3,19.079999999999998]
["2016-02-17",1883.94,18.55]
["2016-02-18",1908.84,17.329999999999998]
["2016-02-19",1916.24,17.12]
["2016-02-22",1916.36,16.899999999999999]
["2016-02-23",1914.22,16.61]
["2016-02-24",1912.53,17.13]
["2016-02-25",1918.57,16.95]
["2016-02-26",1920.16,16.82]
["2016-02-29",1916.66,17.559999999999999]
["2016-03-02",1947.42,15.31]
["2016-03-03",1958.17,14.33]
["2016-03-04",1955.63,14.11]
["2016-03-07",1957.87,13.96]
["2016-03-08",1946.12,14.08]
["2016-03-09",1952.95,14.24]
["2016-03-10",1969.33,13.63]
["2016-03-11",1971.41,13.52]
["2016-03-14",1972.27,13.9]
["2016-03-15",1969.97,13.97]
["2016-03-16",1974.9,14.13]
["2016-03-17",1987.99,13.26]
["2016-03-18",1992.12,12.94]
["2016-03-21",1989.76,13.51]
["2016-03-22",1996.81,12.68]
["2016-03-23",1995.12,12.71]
["2016-03-24",1985.97,12.64]
["2016-03-25",1983.81,12.28]
["2016-03-28",1982.54,12.78]
["2016-03-29",1994.91,12.3]
["2016-03-30",2002.14,11.9]
["2016-03-31",1995.85,12.33]
["2016-04-01",1973.57,13.56]
["2016-04-04",1978.98,13.25]
["2016-04-05",1962.74,13.83]
["2016-04-06",1971.32,13.31]
["2016-04-07",1973.89,13.06]
["2016-04-08",1972.05,13.07]
["2016-04-11",1970.37,13.35]
["2016-04-12",1981.32,12.51]
["2016-04-14",2015.93,12.48]
["2016-04-15",2014.71,12.11]
["2016-04-18",2009.1,12.93]
["2016-04-19",2011.36,12.42]
["2016-04-20",2005.83,12.73]
["2016-04-21",2022.1,12.19]
["2016-04-22",2015.49,12.33]
["2016-04-25",2014.55,12.83]
["2016-04-26",2019.63,12.49]
["2016-04-27",2015.4,12.74]
["2016-04-28",2000.93,12.74]
["2016-04-29",1994.15,12.42]
["2016-05-02",1978.15,12.78]
["2016-05-03",1986.41,12.51]
["2016-05-04",1976.71,12.82]
["2016-05-09",1967.81,13.14]
["2016-05-10",1982.5,12.61]
["2016-05-11",1980.1,12.79]
["2016-05-12",1977.49,12.05]
["2016-05-13",1966.99,11.93]
["2016-05-16",1967.91,11.84]
["2016-05-17",1968.06,11.7]
["2016-05-18",1956.73,11.99]
["2016-05-19",1946.78,12.08]
["2016-05-20",1947.67,12.1]
["2016-05-23",1955.25,12.46]
["2016-05-24",1937.68,12.8]
["2016-05-25",1960.51,11.91]
["2016-05-26",1957.06,11.71]
["2016-05-27",1969.17,11.55]
["2016-05-30",1967.13,11.92]
["2016-05-31",1983.4,11.81]
["2016-06-01",1982.72,11.67]
["2016-06-02",1985.11,11.6]
["2016-06-03",1985.84,11.81]
["2016-06-07",2011.63,12.3]
["2016-06-08",2027.08,12.19]
["2016-06-09",2024.17,12.08]
["2016-06-10",2017.63,11.87]
["2016-06-13",1979.06,15.08]
["2016-06-14",1972.03,16.100000000000001]
["2016-06-15",1968.83,16.21]
["2016-06-16",1951.99,17.440000000000001]
["2016-06-17",1953.4,17.73]
["2016-06-20",1981.12,16.399999999999999]
["2016-06-21",1982.7,16.100000000000001]
["2016-06-22",1992.58,16.71]
["2016-06-23",1986.71,18.170000000000002]
["2016-06-24",1925.24,22.53]
["2016-06-27",1926.85,19.47]
["2016-06-28",1936.22,17.39]
["2016-06-29",1956.36,14.67]
["2016-06-30",1970.35,13.9]
["2016-07-01",1987.32,12.91]
["2016-07-04",1995.3,12.38]
["2016-07-05",1989.85,12.8]
["2016-07-06",1953.12,14.68]
["2016-07-07",1974.08,13.85]
["2016-07-08",1963.1,14.74]
["2016-07-11",1988.54,14.08]
["2016-07-12",1991.23,14.33]
["2016-07-13",2005.55,14.41]
["2016-07-14",2008.77,13.95]
["2016-07-15",2017.26,13.35]
["2016-07-18",2021.11,13.43]
["2016-07-19",2016.89,13.49]
["2016-07-20",2015.46,13.04]
["2016-07-21",2012.22,12.84]
["2016-07-22",2010.34,12.85]
["2016-07-25",2012.32,13.02]
["2016-07-26",2027.34,12.64]
["2016-07-27",2025.05,12.88]
["2016-07-28",2021.1,12.68]
["2016-07-29",2016.19,12.6]
["2016-08-01",2029.61,12.59]
["2016-08-02",2019.03,12.58]
["2016-08-03",1994.79,13.14]
["2016-08-04",2000.03,12.72]
["2016-08-05",2017.94,12.56]
["2016-08-08",2031.12,12.24]
["2016-08-09",2043.78,11.47]
["2016-08-10",2044.64,11.68]
["2016-08-11",2048.8000000000002,11.38]
["2016-08-12",2050.4699999999998,11.2]
["2016-08-16",2047.76,11.9]
["2016-08-17",2043.75,11.82]
["2016-08-18",2055.4699999999998,11.64]
["2016-08-19",2056.2399999999998,11.73]
["2016-08-22",2042.16,12.35]
["2016-08-23",2049.9299999999998,11.87]
["2016-08-24",2043.76,12.03]
["2016-08-25",2042.92,11.92]
["2016-08-26",2037.5,12.01]
["2016-08-29",2032.35,11.98]
["2016-08-30",2039.74,11.49]
["2016-08-31",2034.65,11.56]
["2016-09-01",2032.72,11.65]
["2016-09-02",2038.31,11.75]
["2016-09-05",2060.08,11.44]
["2016-09-06",2066.5300000000002,10.84]
["2016-09-07",2061.88,11.08]
["2016-09-08",2063.7800000000002,11.13]
["2016-09-09",2037.87,11.56]
["2016-09-12",1991.48,16.47]
["2016-09-13",1999.36,15.71]
["2016-09-19",2015.78,14.01]
["2016-09-20",2025.71,13.96]
["2016-09-21",2035.99,14.04]
["2016-09-22",2049.6999999999998,12.23]
["2016-09-23",2054.0700000000002,11.88]
["2016-09-26",2047.11,12.68]
["2016-09-27",2062.8200000000002,12.54]
["2016-09-28",2053.06,12.79]
["2016-09-29",2068.7199999999998,12.33]
["2016-09-30",2043.63,14.11]
["2016-10-04",2054.86,13.88]
["2016-10-05",2053,13.94]
["2016-10-06",2065.3000000000002,13.83]
["2016-10-07",2053.8000000000002,14.24]
["2016-10-10",2056.8200000000002,14.47]
["2016-10-11",2031.93,15.46]
["2016-10-12",2033.73,14.75]
["2016-10-13",2015.44,15.19]
["2016-10-14",2022.66,14.11]
["2016-10-17",2027.61,14.55]
["2016-10-18",2040.43,13.92]
["2016-10-19",2040.94,13.65]
["2016-10-20",2040.6,13.35]
["2016-10-21",2033,13.18]
["2016-10-24",2047.74,12.8]
["2016-10-25",2037.17,12.62]
["2016-10-26",2013.89,13.39]
["2016-10-27",2024.12,13.08]
["2016-10-28",2019.42,13.23]
["2016-10-31",2008.19,14.61]
["2016-11-01",2007.39,14.79]
["2016-11-02",1978.94,17.25]
["2016-11-03",1983.8,16.940000000000001]
["2016-11-04",1982.02,18.41]
["2016-11-07",1997.58,17.7]
["2016-11-08",2003.38,16.52]
["2016-11-09",1958.38,19.260000000000002]
["2016-11-10",2002.6,14.23]
["2016-11-11",1984.43,15.04]
["2016-11-14",1974.4,16.739999999999998]
["2016-11-15",1967.53,16.23]
["2016-11-16",1979.65,14.93]
["2016-11-17",1980.55,14.08]
["2016-11-18",1974.58,13.71]
["2016-11-21",1966.05,13.86]
["2016-11-22",1983.47,12.85]
["2016-11-23",1987.95,12.25]
["2016-11-24",1971.26,12.42]
["2016-11-25",1974.46,12.51]
["2016-11-28",1978.13,12.78]
["2016-11-29",1978.39,12.96]
["2016-11-30",1983.48,12.8]
["2016-12-01",1983.75,12.94]
["2016-12-02",1970.61,13.49]
["2016-12-05",1963.36,13.16]
["2016-12-06",1989.86,12.29]
["2016-12-07",1991.89,11.68]
["2016-12-08",2031.07,11.68]
["2016-12-09",2024.69,11.84]
["2016-12-12",2027.24,11.85]
["2016-12-13",2035.98,11.39]
["2016-12-14",2036.87,11.31]
["2016-12-15",2036.65,11.04]
["2016-12-16",2042.24,10.92]
["2016-12-19",2038.39,11.28]
["2016-12-20",2041.94,11.03]
["2016-12-21",2037.96,11.08]
["2016-12-22",2035.73,11.09]
["2016-12-23",2035.9,11.09]
["2016-12-26",2037.75,11.37]
["2016-12-27",2042.17,11.5]
["2016-12-28",2024.49,11.22]
["2016-12-29",2026.46,11.51]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅰ-13","index":18,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["I. 통화신용정책 운영 여건"]
["4. 금융·외환시장"]
[]
["<그림 Ⅰ-13> 외국인 채권 보유증감 및 보유잔액"]
["자료: 금융감독원"]
[]
["항목","보유증감","보유잔액"]
["단위","조 원","조 원"]
["2014M01",0.88690000000000002,95.590999999999994]
["2014M02",-1.7229000000000001,93.868099999999998]
["2014M03",1.1944999999999999,95.062600000000003]
["2014M04",1.3302,96.392799999999994]
["2014M05",0.80659999999999998,97.199399999999997]
["2014M06",0.44340000000000002,97.642799999999994]
["2014M07",0.48959999999999998,98.132300000000001]
["2014M08",-4.2200000000000001E-2,98.090100000000007]
["2014M09",0.499,98.589100000000002]
["2014M10",1.2902,99.879300000000001]
["2014M11",0.60019999999999996,100.4795]
["2014M12",-0.1174,100.3621]
["2015M01",5.4800000000000001E-2,100.4169]
["2015M02",0.6,101.1]
["2015M03",1.5,102.6]
["2015M04",0.1,102.7]
["2015M05",3.2,106]
["2015M06",-0.4,105.6]
["2015M07",-2.6,103]
["2015M08",-0.4,102.7]
["2015M09",-0.9,101.8]
["2015M10",0.11070000000000001,101.938]
["2015M11",0.1091196820000303,102.04711968200003]
["2015M12",-0.68275168300000955,101.36436799900002]
["2016M01",-0.32176799900002079,101.04259999999999]
["2016M02",-4.2312000000000003,96.811400000000006]
["2016M03",0.6,97.4]
["2016M04",0.6,98.0381]
["2016M05",0.9,98.925899999999999]
["2016M06",-2.7,96.208200000000005]
["2016M07",0.6,96.795900000000003]
["2016M08",-0.9,95.786000000000001]
["2016M09",-0.6,95.2]
["2016M10",-3.6,91.6]
["2016M11",-1.8,89.8]
["2016M12",-0.5,89.3]
[]
["차례로 돌아가기"]
{"$rows_empty":30}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅰ-14","index":19,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["I. 통화신용정책 운영 여건"]
["4. 금융·외환시장"]
[]
["<그림 Ⅰ-14> 외국인의 주식 순매수 및 보유비중"]
["자료: 코스콤"]
[]
["항목","순매수","보유비중"]
["단위"," 조 원","%"]
["2014M01",-1.225724,32.5]
["2014M02",-0.57159099999999996,32.64]
["2014M03",-1.111659,32.31]
["2014M04",3.0318399999999999,32.57]
["2014M05",1.807264,32.979999999999997]
["2014M06",1.098373,32.94]
["2014M07",4.1174379999999999,33.47]
["2014M08",1.7508170000000001,33.020000000000003]
["2014M09",-0.55728,32.479999999999997]
["2014M10",-2.1122269999999999,32.590000000000003]
["2014M11",1.7713909999999999,32.26]
["2014M12",-2.1317210000000002,31.63]
["2015M01",-1.134889,31.64]
["2015M02",1.2853270000000001,31.16]
["2015M03",2.8265009999999999,31.21]
["2015M04",4.3420030000000001,31.07]
["2015M05",1.9699949999999999,30.53]
["2015M06",-1.068408,29.72]
["2015M07",-1.932831,29.3]
["2015M08",-4.2950480000000004,28.86]
["2015M09",-1.9034660000000001,29.12]
["2015M10",0.63545499999999999,29.85]
["2015M11",-1.6927859999999999,29.99]
["2015M12",-2.9404080000000001,29.14]
["2016M01",-2.7999990000000001,28.52]
["2016M02",3.6289999999999998E-3,28.94]
["2016M03",3.7375419999999999,29.49]
["2016M04",2.0792929999999998,29.44]
["2016M05",0.106364,29.27]
["2016M06",0.81561700000000004,29.69]
["2016M07",4.2161910000000002,30.34]
["2016M08",1.462035,31.18]
["2016M09",1.4968939999999999,31.34]
["2016M10",0.32,31.75]
["2016M11",-0.46100000000000002,31.7]
["2016M12",1.379724,31.74]
[]
["차례로 돌아가기"]
{"$rows_empty":30}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅰ-15","index":20,"n_rows":749,"n_cols":3,"rows_kept":749,"cut":false,"hidden":false,"merged":[]}
["I. 통화신용정책 운영 여건"]
["4. 금융·외환시장"]
[]
["<그림 Ⅰ-15> 원/달러 및 원/엔 환율"]
["자료: 한국은행, KEB하나은행"]
[]
["항목","원/달러","원/100엔"]
["단위","원/달러","원/100엔"]
["2014-01-02",1050.3,997.44]
["2014-01-03",1055.2,1012.47]
["2014-01-06",1065.4000000000001,1021.57]
["2014-01-07",1068.3,1021.71]
["2014-01-08",1064.9000000000001,1014.19]
["2014-01-09",1062.9000000000001,1013.25]
["2014-01-10",1061.4000000000001,1011.24]
["2014-01-13",1056.7,1021.36]
["2014-01-14",1059.0999999999999,1025.46]
["2014-01-15",1062.7,1017.52]
["2014-01-16",1063.4000000000001,1015.37]
["2014-01-17",1059.7,1015.62]
["2014-01-20",1063.7,1021.9]
["2014-01-21",1065.3,1018.84]
["2014-01-22",1067.4000000000001,1021.63]
["2014-01-23",1073.9000000000001,1028.74]
["2014-01-24",1080.4000000000001,1045.99]
["2014-01-27",1083.5999999999999,1057.48]
["2014-01-28",1081.2,1053.5999999999999]
["2014-01-29",1070.4000000000001,1035.8]
["2014-02-03",1084.5,1060.8399999999999]
["2014-02-04",1083.8,1073.81]
["2014-02-05",1077.9000000000001,1062.5999999999999]
["2014-02-06",1079,1063.58]
["2014-02-07",1074.3,1052.6199999999999]
["2014-02-10",1071.2,1045.79]
["2014-02-11",1071.0999999999999,1046.3]
["2014-02-12",1062.4000000000001,1036.18]
["2014-02-13",1066.4000000000001,1044.98]
["2014-02-14",1063.7,1046.33]
["2014-02-17",1060.5,1043.5899999999999]
["2014-02-18",1065.7,1038.0899999999999]
["2014-02-19",1065.5,1042.67]
["2014-02-20",1072.2,1051.8]
["2014-02-21",1072.0999999999999,1045.6500000000001]
["2014-02-24",1074.5,1050.1400000000001]
["2014-02-25",1072.9000000000001,1046.53]
["2014-02-26",1065.4000000000001,1041.55]
["2014-02-27",1068.8,1044.1600000000001]
["2014-02-28",1067.5,1049.45]
["2014-03-03",1070.2,1055.01]
["2014-03-04",1073.5,1056.18]
["2014-03-05",1070.9000000000001,1047.95]
["2014-03-06",1064.0999999999999,1036.43]
["2014-03-07",1060.5999999999999,1029.71]
["2014-03-10",1066.5,1034.53]
["2014-03-11",1065.0999999999999,1031.07]
["2014-03-12",1070.4000000000001,1039.83]
["2014-03-13",1069,1041.2]
["2014-03-14",1072.8,1055.18]
["2014-03-17",1067.4000000000001,1051.31]
["2014-03-18",1069.2,1050.5999999999999]
["2014-03-19",1070.5,1054.99]
["2014-03-20",1076.2,1052.31]
["2014-03-21",1080.3,1055.5]
["2014-03-24",1077.8,1052.54]
["2014-03-25",1079.4000000000001,1055.24]
["2014-03-26",1075,1050.93]
["2014-03-27",1071.5,1048.33]
["2014-03-28",1069.3,1046.5899999999999]
["2014-03-31",1064.7,1034.9000000000001]
["2014-04-01",1058.5,1025.18]
["2014-04-02",1056.5999999999999,1018.21]
["2014-04-03",1057.9000000000001,1018.48]
["2014-04-04",1053.5,1014.25]
["2014-04-07",1055.4000000000001,1024.26]
["2014-04-08",1052.2,1022.25]
["2014-04-09",1041.4000000000001,1020.68]
["2014-04-10",1040.2,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]
["2014-04-11",1035,1018.7]
["2014-04-14",1038.9000000000001,1022.94]
["2014-04-15",1040.9000000000001,1021.59]
["2014-04-16",1037.7,1014.77]
["2014-04-17",1038.8,1018.43]
["2014-04-18",1037.4000000000001,1013.09]
["2014-04-21",1039,1013.16]
["2014-04-22",1037.7,1012.19]
["2014-04-23",1039.8,1013.85]
["2014-04-24",1039.2,1015.34]
["2014-04-25",1041.5,1017.39]
["2014-04-28",1035,1012.52]
["2014-04-29",1030.5999999999999,1005.56]
["2014-04-30",1033.2,1009.18]
["2014-05-02",1030.3,1005.96]
["2014-05-07",1022.5,1007.96]
["2014-05-08",1022.6,1004.72]
["2014-05-09",1024.4000000000001,1007.18]
["2014-05-12",1024.4000000000001,1004.81]
["2014-05-13",1022.1,999.41]
["2014-05-14",1027.9000000000001,1006.46]
["2014-05-15",1025.3,1006.48]
["2014-05-16",1024,1008.77]
["2014-05-19",1022,1008.09]
["2014-05-20",1025.3,1010.15]
["2014-05-21",1026.9000000000001,1014.42]
["2014-05-22",1024.2,1007.18]
["2014-05-23",1024.5999999999999,1007.77]
["2014-05-26",1024,1004.61]
["2014-05-27",1023.2,1003.83]
["2014-05-28",1021.4,1002.26]
["2014-05-29",1020.6,1003.64]
["2014-05-30",1020.1,1004.33]
["2014-06-02",1024.0999999999999,1004.31]
["2014-06-03",1023.1,1000.1]
["2014-06-05",1020.5,995.12]
["2014-06-09",1016.2,991.61]
["2014-06-10",1017.2,993.94]
["2014-06-11",1015.7,992.86]
["2014-06-12",1017.7,997.06]
["2014-06-13",1017.8,998.04]
["2014-06-16",1020.1,1002.26]
["2014-06-17",1021.9,1002.16]
["2014-06-18",1022.4,1000]
["2014-06-19",1018.7,999.71]
["2014-06-20",1020.6,1001.67]
["2014-06-23",1018.5,999.12]
["2014-06-24",1018.4,998.82]
["2014-06-25",1021,1002.16]
["2014-06-26",1016.2,998.3]
["2014-06-27",1013.4,999.51]
["2014-06-30",1011.8,998.82]
["2014-07-01",1011.7,997.04]
["2014-07-02",1009.2,993.6]
["2014-07-03",1008.5,989.99]
["2014-07-04",1008.9,988.73]
["2014-07-07",1010.5,989.72]
["2014-07-08",1011.9,993.91]
["2014-07-09",1012.1,995.87]
["2014-07-10",1013.4,998.13]
["2014-07-11",1019,1006.32]
["2014-07-14",1018.2,1004.04]
["2014-07-15",1027.4000000000001,1011.52]
["2014-07-16",1032.0999999999999,1014.55]
["2014-07-17",1029.0999999999999,1013.99]
["2014-07-18",1029.5,1016.09]
["2014-07-21",1026.8,1014.22]
["2014-07-22",1024.5,1008.76]
["2014-07-23",1023.7,1009.37]
["2014-07-24",1028.5999999999999,1013.6]
["2014-07-25",1025.9000000000001,1008.45]
["2014-07-28",1026.3,1008.05]
["2014-07-29",1024.4000000000001,1004.51]
["2014-07-30",1024.3,1003.13]
["2014-07-31",1027.9000000000001,1000.49]
["2014-08-01",1037.0999999999999,1007.68]
["2014-08-04",1033.5,1006.13]
["2014-08-05",1028.2,1003.32]
["2014-08-06",1033.7,1007.41]
["2014-08-07",1037.5999999999999,1013.68]
["2014-08-08",1036.5,1018.47]
["2014-08-11",1030.3,1008.91]
["2014-08-12",1026.4000000000001,1003.62]
["2014-08-13",1028.9000000000001,1006.06]
["2014-08-14",1021.2,995.32]
["2014-08-18",1017.6,994.24]
["2014-08-19",1017.3,991.62]
["2014-08-20",1022.7,990.51]
["2014-08-21",1023.6,985.46]
["2014-08-22",1017.7,981.1]
["2014-08-25",1020.2,979.36]
["2014-08-26",1016.8,978.92]
["2014-08-27",1014.4,974.92]
["2014-08-28",1014.4,977.36]
["2014-08-29",1014,976.5]
["2014-09-01",1013.1,972.45]
["2014-09-02",1018.3,971.47]
["2014-09-03",1020,971.43]
["2014-09-04",1019,971.77]
["2014-09-05",1024.2,972.28]
["2014-09-11",1036.0999999999999,968.32]
["2014-09-12",1035.3,965.49]
["2014-09-15",1038,968.01]
["2014-09-16",1036.7,966.44]
["2014-09-17",1034.9000000000001,965.03]
["2014-09-18",1043.4000000000001,958.74]
["2014-09-19",1044.5999999999999,957.21]
["2014-09-22",1040.7,956]
["2014-09-23",1040,956.59]
["2014-09-24",1039.9000000000001,957.46]
["2014-09-25",1042.5999999999999,955.02]
["2014-09-26",1044.4000000000001,958.08]
["2014-09-29",1053.8,960.97]
["2014-09-30",1055.2,964.8]
["2014-10-01",1062.7,967.59]
["2014-10-02",1061.4000000000001,976.9]
["2014-10-06",1069,975.99]
["2014-10-07",1066.0999999999999,981.77]
["2014-10-08",1074.0999999999999,990.78]
["2014-10-10",1070.5,993.41]
["2014-10-13",1067.9000000000001,995.99]
["2014-10-14",1064.5,993.19]
["2014-10-15",1063.0999999999999,990.68]
["2014-10-16",1061.5,1000.28]
["2014-10-17",1065.9000000000001,1003.48]
["2014-10-20",1059.5999999999999,987.79]
["2014-10-21",1054.7,991.35]
["2014-10-22",1051.4000000000001,983.44]
["2014-10-23",1056.0999999999999,984.8]
["2014-10-24",1057.5,979.53]
["2014-10-27",1052.2,974.98]
["2014-10-28",1049.7,973.3]
["2014-10-29",1047.3,968.65]
["2014-10-30",1055.5,967.46]
["2014-10-31",1068.5,963.57]
["2014-11-03",1072.5999999999999,951.73]
["2014-11-04",1076.5,949.46]
["2014-11-05",1083.5999999999999,947.95]
["2014-11-06",1083.8,948.21]
["2014-11-07",1093.7,948.24]
["2014-11-10",1085,950.59]
["2014-11-11",1091.5999999999999,947.82]
["2014-11-12",1096,950.48]
["2014-11-13",1096.5999999999999,947.55]
["2014-11-14",1100.5,946.5]
["2014-11-17",1093.9000000000001,946.2]
["2014-11-18",1099,942.54]
["2014-11-19",1106.3,943.22]
["2014-11-20",1115.0999999999999,939.81]
["2014-11-21",1113.8,945.02]
["2014-11-24",1112.3,943.03]
["2014-11-25",1109.0999999999999,940.95]
["2014-11-26",1106.5,939.46]
["2014-11-27",1098.4000000000001,936.24]
["2014-11-28",1107.9000000000001,937.07]
["2014-12-01",1113.5,936.58]
["2014-12-02",1106.8,934.4]
["2014-12-03",1112.9000000000001,933.72]
["2014-12-04",1115.2,930.03]
["2014-12-05",1114.0999999999999,928.34]
["2014-12-08",1117.7,919.77]
["2014-12-09",1107.8,922.55]
["2014-12-10",1102.2,925.67]
["2014-12-11",1100.9000000000001,931.15]
["2014-12-12",1103.0999999999999,928.07]
["2014-12-15",1099.0999999999999,926.96]
["2014-12-16",1086.7,927.22]
["2014-12-17",1094.9000000000001,935.33]
["2014-12-18",1101.5,929.69]
["2014-12-19",1102,923.18]
["2014-12-22",1096.2,917.09]
["2014-12-23",1102.7,917.92]
["2014-12-24",1102.5999999999999,916.24]
["2014-12-26",1098.7,914.14]
["2014-12-29",1097.8,912.48]
["2014-12-30",1099.3,913.12]
["2015-01-02",1103.5,916.15]
["2015-01-05",1109.9000000000001,921.69]
["2015-01-06",1098.8,923.75]
["2015-01-07",1099.9000000000001,925.45]
["2015-01-08",1096.9000000000001,916.22]
["2015-01-09",1090,913.43]
["2015-01-12",1081.4000000000001,915.51]
["2015-01-13",1083.5,913.11]
["2015-01-14",1082.2,924.01]
["2015-01-15",1083.3,919.84]
["2015-01-16",1077.3,925.28]
["2015-01-19",1078,920.58]
["2015-01-20",1088.4000000000001,920.11]
["2015-01-21",1083.4000000000001,919.46]
["2015-01-22",1084.9000000000001,917.85]
["2015-01-23",1084.0999999999999,915.93]
["2015-01-26",1080.8,918.51]
["2015-01-27",1079.8,913]
["2015-01-28",1084.5,918.45]
["2015-01-29",1093.9000000000001,930.03]
["2015-01-30",1093.5,928.19]
["2015-02-02",1103.3,937.3]
["2015-02-03",1097.4000000000001,938.11]
["2015-02-04",1084.0999999999999,920.91]
["2015-02-05",1090.5,930.54]
["2015-02-06",1089.7,928.99]
["2015-02-09",1094.9000000000001,921.63]
["2015-02-10",1089.7,919.19]
["2015-02-11",1097.7,918.12]
["2015-02-12",1110.7,923.51]
["2015-02-13",1097,925.89]
["2015-02-16",1102.4000000000001,930.14]
["2015-02-17",1101.8,929.79]
["2015-02-23",1108.7,931.68]
["2015-02-24",1109.9000000000001,931.75]
["2015-02-25",1099,926.1]
["2015-02-26",1097.2,922.4]
["2015-02-27",1098.4000000000001,921.63]
["2015-03-02",1100.8,918.86]
["2015-03-03",1096.4000000000001,916.57]
["2015-03-04",1097.7,917.35]
["2015-03-05",1101.3,918.98]
["2015-03-06",1098.7,915.51]
["2015-03-09",1112.0999999999999,918.79]
["2015-03-10",1122.5999999999999,921.67]
["2015-03-11",1126.5,928.46]
["2015-03-12",1126.4000000000001,928.15]
["2015-03-13",1128.5,929.27]
["2015-03-16",1131.5,933.73]
["2015-03-17",1128.9000000000001,929.98]
["2015-03-18",1129.9000000000001,930.88]
["2015-03-19",1117.2,926.98]
["2015-03-20",1123,930.41]
["2015-03-23",1114.5999999999999,929.61]
["2015-03-24",1104.5999999999999,923.73]
["2015-03-25",1100.8,920.09]
["2015-03-26",1108,931.8]
["2015-03-27",1103.3,925.59]
["2015-03-30",1104.9000000000001,927.09]
["2015-03-31",1109.5,923.81]
["2015-04-01",1102.4000000000001,920.12]
["2015-04-02",1095.5,916.51]
["2015-04-03",1092.7,913.09]
["2015-04-06",1084.8,911.29]
["2015-04-07",1088.5,910.65]
["2015-04-08",1091,910.3]
["2015-04-09",1092.3,907.98]
["2015-04-10",1092.7,906.8]
["2015-04-13",1098.5999999999999,912.46]
["2015-04-14",1094,913.49]
["2015-04-15",1096.8,916.83]
["2015-04-16",1088.9000000000001,912.36]
["2015-04-17",1083.7,910.67]
["2015-04-20",1079.2,909.72]
["2015-04-21",1083.4000000000001,907.07]
["2015-04-22",1079.5999999999999,902.98]
["2015-04-23",1082.2,903.04]
["2015-04-24",1079.4000000000001,903.26]
["2015-04-27",1073,902.29]
["2015-04-28",1070,898.56]
["2015-04-29",1068.5999999999999,899.19]
["2015-04-30",1072.4000000000001,904.44]
["2015-05-04",1079.2,898.96]
["2015-05-06",1080,901.13]
["2015-05-07",1089.7,912.11]
["2015-05-08",1088.3,907.22]
["2015-05-11",1091.3,909.8]
["2015-05-12",1095.8,911.65]
["2015-05-13",1099.7,917.1]
["2015-05-14",1090.5,915.54]
["2015-05-15",1085.7,908.61]
["2015-05-18",1085.5999999999999,907.09]
["2015-05-19",1088.0999999999999,907.35]
["2015-05-20",1096,905.93]
["2015-05-21",1094,903.91]
["2015-05-22",1090.0999999999999,902.4]
["2015-05-26",1101,903.27]
["2015-05-27",1105.5,899.51]
["2015-05-28",1105.8,893.29]
["2015-05-29",1108.2,894.58]
["2015-06-01",1110.2,894.1]
["2015-06-02",1112.4000000000001,892.49]
["2015-06-03",1104.7,891.97]
["2015-06-04",1113.9000000000001,896.14]
["2015-06-05",1111.0999999999999,892.52]
["2015-06-08",1123.3,895.27]
["2015-06-09",1118.9000000000001,900.16]
["2015-06-10",1108.2,903.1]
["2015-06-11",1108.8,900.15]
["2015-06-12",1114.7,903.1]
["2015-06-15",1117.3,904.62]
["2015-06-16",1118.5999999999999,905.24]
["2015-06-17",1117.9000000000001,904.89]
["2015-06-18",1107.0999999999999,900.37]
["2015-06-19",1107.0999999999999,899.13]
["2015-06-22",1098.8,895.66]
["2015-06-23",1104.5999999999999,893.62]
["2015-06-24",1108.4000000000001,893.94]
["2015-06-25",1110,897.91]
["2015-06-26",1116.9000000000001,905.4]
["2015-06-29",1125.3,919.51]
["2015-06-30",1115.5,912.1]
["2015-07-01",1117.5,911.05]
["2015-07-02",1125,911.96]
["2015-07-03",1123,912.34]
["2015-07-06",1126.5,920.19]
["2015-07-07",1130.2,921.56]
["2015-07-08",1136.7,931.87]
["2015-07-09",1133.9000000000001,933.33]
["2015-07-10",1129.7,926.74]
["2015-07-13",1130.5999999999999,922.19]
["2015-07-14",1142.5999999999999,926.83]
["2015-07-15",1143.5999999999999,926.44]
["2015-07-16",1149.2,927.67]
["2015-07-17",1147.5,924.96]
["2015-07-20",1152.0999999999999,927.99]
["2015-07-21",1158.3,930.88]
["2015-07-22",1153.5999999999999,933.03]
["2015-07-23",1165.0999999999999,939.22]
["2015-07-24",1167.9000000000001,942.54]
["2015-07-27",1167,944.71]
["2015-07-28",1164.9000000000001,942.82]
["2015-07-29",1158.4000000000001,938.39]
["2015-07-30",1168.4000000000001,941.35]
["2015-07-31",1170,943.02]
["2015-08-03",1165.9000000000001,939.86]
["2015-08-04",1165.5,940.37]
["2015-08-05",1173.5999999999999,943.94]
["2015-08-06",1166.2,934.9]
["2015-08-07",1167.4000000000001,935.49]
["2015-08-10",1163.2,935.12]
["2015-08-11",1179.0999999999999,944.87]
["2015-08-12",1190.8,953.48]
["2015-08-13",1174,943.65]
["2015-08-17",1183.0999999999999,951.12]
["2015-08-18",1185,952.19]
["2015-08-19",1185.3,953.58]
["2015-08-20",1185.0999999999999,955.88]
["2015-08-21",1195,972.02]
["2015-08-24",1199,990.09]
["2015-08-25",1195.3,1004.54]
["2015-08-26",1186,991.06]
["2015-08-27",1185.2,988.33]
["2015-08-28",1173.5999999999999,969.28]
["2015-08-31",1182.5,976.14]
["2015-09-01",1171.8,972.45]
["2015-09-02",1180.7,983.67]
["2015-09-03",1190.3,988.79]
["2015-09-04",1193.4000000000001,1000.08]
["2015-09-07",1203.7,1008.63]
["2015-09-08",1200.9000000000001,1008.23]
["2015-09-09",1189.4000000000001,987.14]
["2015-09-10",1194.4000000000001,988.66]
["2015-09-11",1184.5,980.87]
["2015-09-14",1183.0999999999999,983.21]
["2015-09-15",1186.7,990.4]
["2015-09-16",1175.9000000000001,978.94]
["2015-09-17",1165.9000000000001,964.75]
["2015-09-18",1162.8,971.43]
["2015-09-21",1174.7,979.49]
["2015-09-22",1179.2,978.75]
["2015-09-23",1191.2,993.99]
["2015-09-24",1192.5,994.16]
["2015-09-25",1194.7,993.02]
["2015-09-30",1185.3,988.57]
["2015-10-01",1176.3,978.46]
["2015-10-02",1180.7,983.59]
["2015-10-05",1172.4000000000001,977]
["2015-10-06",1165.9000000000001,968.92]
["2015-10-07",1161.3,967.51]
["2015-10-08",1159,967.36]
["2015-10-12",1143.5,951.57]
["2015-10-13",1149.7,959.2]
["2015-10-14",1146.8,958.54]
["2015-10-15",1130.2,950.71]
["2015-10-16",1129.0999999999999,947.55]
["2015-10-19",1121,939.73]
["2015-10-20",1131,946.84]
["2015-10-21",1132.5,943.83]
["2015-10-22",1138.5999999999999,951.13]
["2015-10-23",1124.7,932.43]
["2015-10-26",1133.8,936.41]
["2015-10-27",1131,937.73]
["2015-10-28",1131,939.45]
["2015-10-29",1142.3,945.61]
["2015-10-30",1140.0999999999999,941.06]
["2015-11-02",1137,944.74]
["2015-11-03",1133.0999999999999,938.93]
["2015-11-04",1132,934.69]
["2015-11-05",1138.5,937.35]
["2015-11-06",1141.9000000000001,937.37]
["2015-11-09",1157.2,938.68]
["2015-11-10",1156.9000000000001,938.97]
["2015-11-11",1154.9000000000001,939.94]
["2015-11-12",1158.2,942.32]
["2015-11-13",1163.8,948.65]
["2015-11-16",1174.0999999999999,959.08]
["2015-11-17",1170.4000000000001,948.54]
["2015-11-18",1172.2,951.08]
["2015-11-19",1161.7,942.33]
["2015-11-20",1154.3,939.98]
["2015-11-23",1158.5,940.19]
["2015-11-24",1153.8,940.57]
["2015-11-25",1143.4000000000001,934.3]
["2015-11-26",1147.3,936.04]
["2015-11-27",1153,940.99]
["2015-11-30",1158.0999999999999,943.46]
["2015-12-01",1158,942]
["2015-12-02",1164.3,945.97]
["2015-12-03",1164.5999999999999,943.45]
["2015-12-04",1156.7,943.47]
["2015-12-07",1168.2,947.6]
["2015-12-08",1178.5999999999999,957.51]
["2015-12-09",1179.3,960.89]
["2015-12-10",1181.3,970.9]
["2015-12-11",1179.5,966.33]
["2015-12-14",1184.8,977.72]
["2015-12-15",1183.4000000000001,979.55]
["2015-12-16",1176.2,965.52]
["2015-12-17",1180.0999999999999,963.74]
["2015-12-18",1183,970.63]
["2015-12-21",1177.5999999999999,970.1]
["2015-12-22",1173.3,967.91]
["2015-12-23",1173.0999999999999,969.34]
["2015-12-24",1167.8,968.49]
["2015-12-28",1165.4000000000001,967.78]
["2015-12-29",1169.5999999999999,972.16]
["2015-12-30",1172.5,974.08]
["2016-01-04",1187.7,994.81]
["2016-01-05",1188,994.89]
["2016-01-06",1197.9000000000001,1008.84]
["2016-01-07",1200.5999999999999,1017.37]
["2016-01-08",1198.0999999999999,1012.68]
["2016-01-11",1209.8,1031.3699999999999]
["2016-01-12",1210.3,1029.52]
["2016-01-13",1204,1017.84]
["2016-01-14",1213.4000000000001,1031.54]
["2016-01-15",1213.4000000000001,1029.53]
["2016-01-18",1210.9000000000001,1033.28]
["2016-01-19",1205.9000000000001,1024.3800000000001]
["2016-01-20",1214,1038.58]
["2016-01-21",1213.7,1039.04]
["2016-01-22",1200.0999999999999,1016.26]
["2016-01-25",1194.2,1005.81]
["2016-01-26",1204.2,1019.99]
["2016-01-27",1202,1015.97]
["2016-01-28",1208.5,1018.8]
["2016-01-29",1199.0999999999999,994.69]
["2016-02-01",1200.5,989.12]
["2016-02-02",1207.4000000000001,1002.57]
["2016-02-03",1219.3,1019.48]
["2016-02-04",1202.0999999999999,1019.51]
["2016-02-05",1197.4000000000001,1024.6400000000001]
["2016-02-11",1202.5,1066.71]
["2016-02-12",1211.7,1077.6400000000001]
["2016-02-15",1208.0999999999999,1060.57]
["2016-02-16",1216.5999999999999,1061.79]
["2016-02-17",1227.0999999999999,1077.54]
["2016-02-18",1227.4000000000001,1077.71]
["2016-02-19",1234.4000000000001,1091.81]
["2016-02-22",1234.4000000000001,1093.26]
["2016-02-23",1231.0999999999999,1095.0899999999999]
["2016-02-24",1234.4000000000001,1104.31]
["2016-02-25",1238.8,1101.45]
["2016-02-26",1238.2,1099.6400000000001]
["2016-02-29",1236.7,1094.9100000000001]
["2016-03-02",1227.5,1077.79]
["2016-03-03",1214.5999999999999,1064.32]
["2016-03-04",1203.4000000000001,1057]
["2016-03-07",1201.4000000000001,1056.83]
["2016-03-08",1206.7,1066.46]
["2016-03-09",1216.2,1080.3900000000001]
["2016-03-10",1203.5,1058.1099999999999]
["2016-03-11",1193.0999999999999,1052.02]
["2016-03-14",1186.0999999999999,1042.18]
["2016-03-15",1187.7,1047.45]
["2016-03-16",1193.3,1052.29]
["2016-03-17",1173.3,1045.9100000000001]
["2016-03-18",1162.5,1042.04]
["2016-03-21",1163.5,1043.78]
["2016-03-22",1153.5999999999999,1029.3599999999999]
["2016-03-23",1161.2,1033.19]
["2016-03-24",1166.3,1033.95]
["2016-03-25",1169.2,1034.05]
["2016-03-28",1166.2,1027.22]
["2016-03-29",1163.8,1024.74]
["2016-03-30",1150.8,1024.8499999999999]
["2016-03-31",1143.5,1018.53]
["2016-04-01",1154.2,1028.8800000000001]
["2016-04-04",1146.0999999999999,1028.9100000000001]
["2016-04-05",1155.0999999999999,1042.79]
["2016-04-06",1156.0999999999999,1048.1400000000001]
["2016-04-07",1151.4000000000001,1057.49]
["2016-04-08",1153.8,1061.45]
["2016-04-11",1146.5,1062.6600000000001]
["2016-04-12",1145.8,1057.79]
["2016-04-14",1156.7,1057.1199999999999]
["2016-04-15",1146.2,1045.8]
["2016-04-18",1150.2,1065.2]
["2016-04-19",1136.3,1042.19]
["2016-04-20",1135.2,1042.04]
["2016-04-21",1132.9000000000001,1033.01]
["2016-04-22",1143.0999999999999,1036.17]
["2016-04-25",1147.8,1032.6600000000001]
["2016-04-26",1151,1037.8699999999999]
["2016-04-27",1148.3,1032.55]
["2016-04-28",1138.2,1044.5999999999999]
["2016-04-29",1139.3,1061.79]
["2016-05-02",1137.8,1067.96]
["2016-05-03",1140.2,1076.8800000000001]
["2016-05-04",1154.3,1077.98]
["2016-05-09",1165.8,1083.8599999999999]
["2016-05-10",1172.5999999999999,1077.96]
["2016-05-11",1167.5999999999999,1074.1500000000001]
["2016-05-12",1162.5999999999999,1067.49]
["2016-05-13",1171.4000000000001,1076.95]
["2016-05-16",1179.7,1084.58]
["2016-05-17",1173.7,1074.92]
["2016-05-18",1182.5999999999999,1082.3699999999999]
["2016-05-19",1191.7,1080.03]
["2016-05-20",1190.2,1080.6199999999999]
["2016-05-23",1182.9000000000001,1077.32]
["2016-05-24",1192.7,1091.6199999999999]
["2016-05-25",1182.5,1075.49]
["2016-05-26",1180.4000000000001,1076.81]
["2016-05-27",1179.3,1074.53]
["2016-05-30",1191.8,1070.9000000000001]
["2016-05-31",1191.7,1071.0899999999999]
["2016-06-01",1193,1084.94]
["2016-06-02",1186.5999999999999,1087.53]
["2016-06-03",1183.5999999999999,1089.27]
["2016-06-07",1162.7,1080.02]
["2016-06-08",1156.5999999999999,1079.93]
["2016-06-09",1156,1083.56]
["2016-06-10",1165.5,1088.69]
["2016-06-13",1173.4000000000001,1109.02]
["2016-06-14",1173.2,1107.47]
["2016-06-15",1173.3,1105.48]
["2016-06-16",1171.4000000000001,1124.6199999999999]
["2016-06-17",1172.7,1123.76]
["2016-06-20",1160.8,1108.74]
["2016-06-21",1156.5999999999999,1108.33]
["2016-06-22",1154.4000000000001,1104.32]
["2016-06-23",1150.2,1098.83]
["2016-06-24",1179.9000000000001,1152.58]
["2016-06-27",1182.3,1162.1400000000001]
["2016-06-28",1171.3,1149.18]
["2016-06-29",1160.2,1135.5]
["2016-06-30",1151.8,1121.9000000000001]
["2016-07-01",1145,1113.33]
["2016-07-04",1146.9000000000001,1116.8]
["2016-07-05",1155.4000000000001,1131.47]
["2016-07-06",1165.5999999999999,1152.8599999999999]
["2016-07-07",1154.5999999999999,1146.1199999999999]
["2016-07-08",1161.8,1157.17]
["2016-07-11",1146.7,1130.03]
["2016-07-12",1148,1113.97]
["2016-07-13",1146.4000000000001,1099.19]
["2016-07-14",1137.4000000000001,1079.9000000000001]
["2016-07-15",1133.9000000000001,1073.06]
["2016-07-18",1136.4000000000001,1077.72]
["2016-07-19",1135.5,1070.67]
["2016-07-20",1141,1074.79]
["2016-07-21",1135.9000000000001,1060.55]
["2016-07-22",1134.4000000000001,1071.8599999999999]
["2016-07-25",1137,1071.18]
["2016-07-26",1134.9000000000001,1086.81]
["2016-07-27",1134.2,1075.02]
["2016-07-28",1124.4000000000001,1072.54]
["2016-07-29",1120.2,1081.1199999999999]
["2016-08-01",1108,1081.03]
["2016-08-02",1110,1085.95]
["2016-08-03",1117.5999999999999,1105.77]
["2016-08-04",1114,1097.7]
["2016-08-05",1110.4000000000001,1098.97]
["2016-08-08",1108.3,1085.1300000000001]
["2016-08-09",1106.0999999999999,1079.49]
["2016-08-10",1095.4000000000001,1080.33]
["2016-08-11",1099.5,1084.27]
["2016-08-12",1103.3,1080.8699999999999]
["2016-08-16",1092.2,1089.42]
["2016-08-17",1108.3,1098.03]
["2016-08-18",1107.2,1108.3599999999999]
["2016-08-19",1117.5999999999999,1116.2]
["2016-08-22",1126.5,1116.51]
["2016-08-23",1115.5999999999999,1114.32]
["2016-08-24",1122,1118.03]
["2016-08-25",1115.9000000000001,1111.95]
["2016-08-26",1113.7,1108.99]
["2016-08-29",1125,1098.9000000000001]
["2016-08-30",1119.9000000000001,1094.77]
["2016-08-31",1114.8,1080.3900000000001]
["2016-09-01",1122.0999999999999,1085.78]
["2016-09-02",1117.2,1079.47]
["2016-09-05",1105.0999999999999,1067.99]
["2016-09-06",1105.2,1066.3800000000001]
["2016-09-07",1090,1075.22]
["2016-09-08",1092.5999999999999,1074.07]
["2016-09-09",1098.4000000000001,1075.44]
["2016-09-12",1113.5,1086.02]
["2016-09-13",1118.8,1097.24]
["2016-09-19",1118.0999999999999,1095.53]
["2016-09-20",1120.5999999999999,1101.06]
["2016-09-21",1120.0999999999999,1091.77]
["2016-09-22",1103.3,1099.18]
["2016-09-23",1102.4000000000001,1093]
["2016-09-26",1107.9000000000001,1098.3399999999999]
["2016-09-27",1096.5,1086.8800000000001]
["2016-09-28",1096.8,1090.31]
["2016-09-29",1098.8,1080.3800000000001]
["2016-09-30",1101.3,1092.67]
["2016-10-04",1107.8,1083.48]
["2016-10-05",1113.7,1082.79]
["2016-10-06",1112.2,1073.8599999999999]
["2016-10-07",1115.5,1073.47]
["2016-10-10",1108.4000000000001,1075.23]
["2016-10-11",1120.4000000000001,1078.5999999999999]
["2016-10-12",1123.5999999999999,1084.0899999999999]
["2016-10-13",1135.9000000000001,1094.58]
["2016-10-14",1132.0999999999999,1087.93]
["2016-10-17",1137.9000000000001,1092.51]
["2016-10-18",1129.4000000000001,1086.1199999999999]
["2016-10-19",1123.2,1082.55]
["2016-10-20",1127.5,1087.53]
["2016-10-21",1134.9000000000001,1092.8800000000001]
["2016-10-24",1131,1089.33]
["2016-10-25",1133.5,1085.78]
["2016-10-26",1134,1088.03]
["2016-10-27",1142.5,1092]
["2016-10-28",1144.9000000000001,1086.96]
["2016-10-31",1144.5,1091.72]
["2016-11-01",1139.9000000000001,1088.05]
["2016-11-02",1149.8,1107.71]
["2016-11-03",1139.5999999999999,1109.53]
["2016-11-04",1143.4000000000001,1107.57]
["2016-11-07",1143.0999999999999,1094.6600000000001]
["2016-11-08",1135,1087.22]
["2016-11-09",1149.5,1123.71]
["2016-11-10",1150.5999999999999,1091.96]
["2016-11-11",1164.8,1092.99]
["2016-11-14",1171.9000000000001,1088.42]
["2016-11-15",1170.5999999999999,1082.6400000000001]
["2016-11-16",1169.2,1072.32]
["2016-11-17",1175.9000000000001,1076.49]
["2016-11-18",1183.2,1068.79]
["2016-11-21",1186.5999999999999,1068.3800000000001]
["2016-11-22",1176.0999999999999,1061.1300000000001]
["2016-11-23",1176.2,1059.8800000000001]
["2016-11-24",1180.0999999999999,1045.96]
["2016-11-25",1177.4000000000001,1036.67]
["2016-11-28",1170.4000000000001,1045.51]
["2016-11-29",1168.5,1043.3]
["2016-11-30",1169.0999999999999,1037.22]
["2016-12-01",1167.5999999999999,1024.8800000000001]
["2016-12-02",1172.5999999999999,1028.33]
["2016-12-05",1174.5999999999999,1034.8]
["2016-12-06",1171.4000000000001,1027.05]
["2016-12-07",1167.9000000000001,1022.28]
["2016-12-08",1158.5,1020.75]
["2016-12-09",1165.9000000000001,1018.88]
["2016-12-12",1168.2,1009.9]
["2016-12-13",1167,1012.32]
["2016-12-14",1169.7,1015.67]
["2016-12-15",1178.5,1004.05]
["2016-12-16",1183.9000000000001,1003.09]
["2016-12-19",1186.9000000000001,1011.81]
["2016-12-20",1193.4000000000001,1013.76]
["2016-12-21",1193.9000000000001,1015.18]
["2016-12-22",1199.0999999999999,1019.17]
["2016-12-23",1203,1025.1400000000001]
["2016-12-26",1201.4000000000001,1025.79]
["2016-12-27",1207.5999999999999,1029.76]
["2016-12-28",1210.5,1029.7]
["2016-12-29",1207.7,1035.27]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅱ- 1","index":21,"n_rows":2129,"n_cols":3,"rows_kept":2129,"cut":false,"hidden":false,"merged":[]}
["Ⅱ. 통화신용정책 운영"]
["1. 기준금리"]
[]
["<그림 Ⅱ- 1> 한국은행 기준금리"]
["자료: 한국은행"]
[]
["항목","기준금리"]
["단위","%"]
["2011-01-01",2.5]
["2011-01-02",2.5]
["2011-01-03",2.5]
["2011-01-04",2.5]
["2011-01-05",2.5]
["2011-01-06",2.5]
["2011-01-07",2.5]
["2011-01-08",2.5]
["2011-01-09",2.5]
["2011-01-10",2.5]
["2011-01-11",2.5]
["2011-01-12",2.5]
["2011-01-13",2.75]
["2011-01-14",2.75]
["2011-01-15",2.75]
["2011-01-16",2.75]
["2011-01-17",2.75]
["2011-01-18",2.75]
["2011-01-19",2.75]
["2011-01-20",2.75]
["2011-01-21",2.75]
["2011-01-22",2.75]
["2011-01-23",2.75]
["2011-01-24",2.75]
["2011-01-25",2.75]
["2011-01-26",2.75]
["2011-01-27",2.75]
["2011-01-28",2.75]
["2011-01-29",2.75]
["2011-01-30",2.75]
["2011-01-31",2.75]
["2011-02-01",2.75]
["2011-02-02",2.75]
["2011-02-03",2.75]
["2011-02-04",2.75]
["2011-02-05",2.75]
["2011-02-06",2.75]
["2011-02-07",2.75]
["2011-02-08",2.75]
["2011-02-09",2.75]
["2011-02-10",2.75]
["2011-02-11",2.75]
["2011-02-12",2.75]
["2011-02-13",2.75]
["2011-02-14",2.75]
["2011-02-15",2.75]
["2011-02-16",2.75]
["2011-02-17",2.75]
["2011-02-18",2.75]
["2011-02-19",2.75]
["2011-02-20",2.75]
["2011-02-21",2.75]
["2011-02-22",2.75]
["2011-02-23",2.75]
["2011-02-24",2.75]
["2011-02-25",2.75]
["2011-02-26",2.75]
["2011-02-27",2.75]
["2011-02-28",2.75]
["2011-03-01",2.75]
["2011-03-02",2.75]
["2011-03-03",2.75]
["2011-03-04",2.75]
["2011-03-05",2.75]
["2011-03-06",2.75]
["2011-03-07",2.75]
["2011-03-08",2.75]
["2011-03-09",2.75]
["2011-03-10",3,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]
["2011-03-11",3]
["2011-03-12",3]
["2011-03-13",3]
["2011-03-14",3]
["2011-03-15",3]
["2011-03-16",3]
["2011-03-17",3]
["2011-03-18",3]
["2011-03-19",3]
["2011-03-20",3]
["2011-03-21",3]
["2011-03-22",3]
["2011-03-23",3]
["2011-03-24",3]
["2011-03-25",3]
["2011-03-26",3]
["2011-03-27",3]
["2011-03-28",3]
["2011-03-29",3]
["2011-03-30",3]
["2011-03-31",3]
["2011-04-01",3]
["2011-04-02",3]
["2011-04-03",3]
["2011-04-04",3]
["2011-04-05",3]
["2011-04-06",3]
["2011-04-07",3]
["2011-04-08",3]
["2011-04-09",3]
["2011-04-10",3]
["2011-04-11",3]
["2011-04-12",3]
["2011-04-13",3]
["2011-04-14",3]
["2011-04-15",3]
["2011-04-16",3]
["2011-04-17",3]
["2011-04-18",3]
["2011-04-19",3]
["2011-04-20",3]
["2011-04-21",3]
["2011-04-22",3]
["2011-04-23",3]
["2011-04-24",3]
["2011-04-25",3]
["2011-04-26",3]
["2011-04-27",3]
["2011-04-28",3]
["2011-04-29",3]
["2011-04-30",3]
["2011-05-01",3]
["2011-05-02",3]
["2011-05-03",3]
["2011-05-04",3]
["2011-05-05",3]
["2011-05-06",3]
["2011-05-07",3]
["2011-05-08",3]
["2011-05-09",3]
["2011-05-10",3]
["2011-05-11",3]
["2011-05-12",3]
["2011-05-13",3]
["2011-05-14",3]
["2011-05-15",3]
["2011-05-16",3]
["2011-05-17",3]
["2011-05-18",3]
["2011-05-19",3]
["2011-05-20",3]
["2011-05-21",3]
["2011-05-22",3]
["2011-05-23",3]
["2011-05-24",3]
["2011-05-25",3]
["2011-05-26",3]
["2011-05-27",3]
["2011-05-28",3]
["2011-05-29",3]
["2011-05-30",3]
["2011-05-31",3]
["2011-06-01",3]
["2011-06-02",3]
["2011-06-03",3]
["2011-06-04",3]
["2011-06-05",3]
["2011-06-06",3]
["2011-06-07",3]
["2011-06-08",3]
["2011-06-09",3]
["2011-06-10",3.25]
["2011-06-11",3.25]
["2011-06-12",3.25]
["2011-06-13",3.25]
["2011-06-14",3.25]
["2011-06-15",3.25]
["2011-06-16",3.25]
["2011-06-17",3.25]
["2011-06-18",3.25]
["2011-06-19",3.25]
["2011-06-20",3.25]
["2011-06-21",3.25]
["2011-06-22",3.25]
["2011-06-23",3.25]
["2011-06-24",3.25]
["2011-06-25",3.25]
["2011-06-26",3.25]
["2011-06-27",3.25]
["2011-06-28",3.25]
["2011-06-29",3.25]
["2011-06-30",3.25]
["2011-07-01",3.25]
["2011-07-02",3.25]
["2011-07-03",3.25]
["2011-07-04",3.25]
["2011-07-05",3.25]
["2011-07-06",3.25]
["2011-07-07",3.25]
["2011-07-08",3.25]
["2011-07-09",3.25]
["2011-07-10",3.25]
["2011-07-11",3.25]
["2011-07-12",3.25]
["2011-07-13",3.25]
["2011-07-14",3.25]
["2011-07-15",3.25]
["2011-07-16",3.25]
["2011-07-17",3.25]
["2011-07-18",3.25]
["2011-07-19",3.25]
["2011-07-20",3.25]
["2011-07-21",3.25]
["2011-07-22",3.25]
["2011-07-23",3.25]
["2011-07-24",3.25]
["2011-07-25",3.25]
["2011-07-26",3.25]
["2011-07-27",3.25]
["2011-07-28",3.25]
["2011-07-29",3.25]
["2011-07-30",3.25]
["2011-07-31",3.25]
["2011-08-01",3.25]
["2011-08-02",3.25]
["2011-08-03",3.25]
["2011-08-04",3.25]
["2011-08-05",3.25]
["2011-08-06",3.25]
["2011-08-07",3.25]
["2011-08-08",3.25]
["2011-08-09",3.25]
["2011-08-10",3.25]
["2011-08-11",3.25]
["2011-08-12",3.25]
["2011-08-13",3.25]
["2011-08-14",3.25]
["2011-08-15",3.25]
["2011-08-16",3.25]
["2011-08-17",3.25]
["2011-08-18",3.25]
["2011-08-19",3.25]
["2011-08-20",3.25]
["2011-08-21",3.25]
["2011-08-22",3.25]
["2011-08-23",3.25]
["2011-08-24",3.25]
["2011-08-25",3.25]
["2011-08-26",3.25]
["2011-08-27",3.25]
["2011-08-28",3.25]
["2011-08-29",3.25]
["2011-08-30",3.25]
["2011-08-31",3.25]
["2011-09-01",3.25]
["2011-09-02",3.25]
["2011-09-03",3.25]
["2011-09-04",3.25]
["2011-09-05",3.25]
["2011-09-06",3.25]
["2011-09-07",3.25]
["2011-09-08",3.25]
["2011-09-09",3.25]
["2011-09-10",3.25]
["2011-09-11",3.25]
["2011-09-12",3.25]
["2011-09-13",3.25]
["2011-09-14",3.25]
["2011-09-15",3.25]
["2011-09-16",3.25]
["2011-09-17",3.25]
["2011-09-18",3.25]
["2011-09-19",3.25]
["2011-09-20",3.25]
["2011-09-21",3.25]
["2011-09-22",3.25]
["2011-09-23",3.25]
["2011-09-24",3.25]
["2011-09-25",3.25]
["2011-09-26",3.25]
["2011-09-27",3.25]
["2011-09-28",3.25]
["2011-09-29",3.25]
["2011-09-30",3.25]
["2011-10-01",3.25]
["2011-10-02",3.25]
["2011-10-03",3.25]
["2011-10-04",3.25]
["2011-10-05",3.25]
["2011-10-06",3.25]
["2011-10-07",3.25]
["2011-10-08",3.25]
["2011-10-09",3.25]
["2011-10-10",3.25]
["2011-10-11",3.25]
["2011-10-12",3.25]
["2011-10-13",3.25]
["2011-10-14",3.25]
["2011-10-15",3.25]
["2011-10-16",3.25]
["2011-10-17",3.25]
["2011-10-18",3.25]
["2011-10-19",3.25]
["2011-10-20",3.25]
["2011-10-21",3.25]
["2011-10-22",3.25]
["2011-10-23",3.25]
["2011-10-24",3.25]
["2011-10-25",3.25]
["2011-10-26",3.25]
["2011-10-27",3.25]
["2011-10-28",3.25]
["2011-10-29",3.25]
["2011-10-30",3.25]
["2011-10-31",3.25]
["2011-11-01",3.25]
["2011-11-02",3.25]
["2011-11-03",3.25]
["2011-11-04",3.25]
["2011-11-05",3.25]
["2011-11-06",3.25]
["2011-11-07",3.25]
["2011-11-08",3.25]
["2011-11-09",3.25]
["2011-11-10",3.25]
["2011-11-11",3.25]
["2011-11-12",3.25]
["2011-11-13",3.25]
["2011-11-14",3.25]
["2011-11-15",3.25]
["2011-11-16",3.25]
["2011-11-17",3.25]
["2011-11-18",3.25]
["2011-11-19",3.25]
["2011-11-20",3.25]
["2011-11-21",3.25]
["2011-11-22",3.25]
["2011-11-23",3.25]
["2011-11-24",3.25]
["2011-11-25",3.25]
["2011-11-26",3.25]
["2011-11-27",3.25]
["2011-11-28",3.25]
["2011-11-29",3.25]
["2011-11-30",3.25]
["2011-12-01",3.25]
["2011-12-02",3.25]
["2011-12-03",3.25]
["2011-12-04",3.25]
["2011-12-05",3.25]
["2011-12-06",3.25]
["2011-12-07",3.25]
["2011-12-08",3.25]
["2011-12-09",3.25]
["2011-12-10",3.25]
["2011-12-11",3.25]
["2011-12-12",3.25]
["2011-12-13",3.25]
["2011-12-14",3.25]
["2011-12-15",3.25]
["2011-12-16",3.25]
["2011-12-17",3.25]
["2011-12-18",3.25]
["2011-12-19",3.25]
["2011-12-20",3.25]
["2011-12-21",3.25]
["2011-12-22",3.25]
["2011-12-23",3.25]
["2011-12-24",3.25]
["2011-12-25",3.25]
["2011-12-26",3.25]
["2011-12-27",3.25]
["2011-12-28",3.25]
["2011-12-29",3.25]
["2011-12-30",3.25]
["2011-12-31",3.25]
["2012-01-01",3.25]
["2012-01-02",3.25]
["2012-01-03",3.25]
["2012-01-04",3.25]
["2012-01-05",3.25]
["2012-01-06",3.25]
["2012-01-07",3.25]
["2012-01-08",3.25]
["2012-01-09",3.25]
["2012-01-10",3.25]
["2012-01-11",3.25]
["2012-01-12",3.25]
["2012-01-13",3.25]
["2012-01-14",3.25]
["2012-01-15",3.25]
["2012-01-16",3.25]
["2012-01-17",3.25]
["2012-01-18",3.25]
["2012-01-19",3.25]
["2012-01-20",3.25]
["2012-01-21",3.25]
["2012-01-22",3.25]
["2012-01-23",3.25]
["2012-01-24",3.25]
["2012-01-25",3.25]
["2012-01-26",3.25]
["2012-01-27",3.25]
["2012-01-28",3.25]
["2012-01-29",3.25]
["2012-01-30",3.25]
["2012-01-31",3.25]
["2012-02-01",3.25]
["2012-02-02",3.25]
["2012-02-03",3.25]
["2012-02-04",3.25]
["2012-02-05",3.25]
["2012-02-06",3.25]
["2012-02-07",3.25]
["2012-02-08",3.25]
["2012-02-09",3.25]
["2012-02-10",3.25]
["2012-02-11",3.25]
["2012-02-12",3.25]
["2012-02-13",3.25]
["2012-02-14",3.25]
["2012-02-15",3.25]
["2012-02-16",3.25]
["2012-02-17",3.25]
["2012-02-18",3.25]
["2012-02-19",3.25]
["2012-02-20",3.25]
["2012-02-21",3.25]
["2012-02-22",3.25]
["2012-02-23",3.25]
["2012-02-24",3.25]
["2012-02-25",3.25]
["2012-02-26",3.25]
["2012-02-27",3.25]
["2012-02-28",3.25]
["2012-02-29",3.25]
["2012-03-01",3.25]
["2012-03-02",3.25]
["2012-03-03",3.25]
["2012-03-04",3.25]
["2012-03-05",3.25]
["2012-03-06",3.25]
["2012-03-07",3.25]
["2012-03-08",3.25]
["2012-03-09",3.25]
["2012-03-10",3.25]
["2012-03-11",3.25]
["2012-03-12",3.25]
["2012-03-13",3.25]
["2012-03-14",3.25]
["2012-03-15",3.25]
["2012-03-16",3.25]
["2012-03-17",3.25]
["2012-03-18",3.25]
["2012-03-19",3.25]
["2012-03-20",3.25]
["2012-03-21",3.25]
["2012-03-22",3.25]
["2012-03-23",3.25]
["2012-03-24",3.25]
["2012-03-25",3.25]
["2012-03-26",3.25]
["2012-03-27",3.25]
["2012-03-28",3.25]
["2012-03-29",3.25]
["2012-03-30",3.25]
["2012-03-31",3.25]
["2012-04-01",3.25]
["2012-04-02",3.25]
["2012-04-03",3.25]
["2012-04-04",3.25]
["2012-04-05",3.25]
["2012-04-06",3.25]
["2012-04-07",3.25]
["2012-04-08",3.25]
["2012-04-09",3.25]
["2012-04-10",3.25]
["2012-04-11",3.25]
["2012-04-12",3.25]
["2012-04-13",3.25]
["2012-04-14",3.25]
["2012-04-15",3.25]
["2012-04-16",3.25]
["2012-04-17",3.25]
["2012-04-18",3.25]
["2012-04-19",3.25]
["2012-04-20",3.25]
["2012-04-21",3.25]
["2012-04-22",3.25]
["2012-04-23",3.25]
["2012-04-24",3.25]
["2012-04-25",3.25]
["2012-04-26",3.25]
["2012-04-27",3.25]
["2012-04-28",3.25]
["2012-04-29",3.25]
["2012-04-30",3.25]
["2012-05-01",3.25]
["2012-05-02",3.25]
["2012-05-03",3.25]
["2012-05-04",3.25]
["2012-05-05",3.25]
["2012-05-06",3.25]
["2012-05-07",3.25]
["2012-05-08",3.25]
["2012-05-09",3.25]
["2012-05-10",3.25]
["2012-05-11",3.25]
["2012-05-12",3.25]
["2012-05-13",3.25]
["2012-05-14",3.25]
["2012-05-15",3.25]
["2012-05-16",3.25]
["2012-05-17",3.25]
["2012-05-18",3.25]
["2012-05-19",3.25]
["2012-05-20",3.25]
["2012-05-21",3.25]
["2012-05-22",3.25]
["2012-05-23",3.25]
["2012-05-24",3.25]
["2012-05-25",3.25]
["2012-05-26",3.25]
["2012-05-27",3.25]
["2012-05-28",3.25]
["2012-05-29",3.25]
["2012-05-30",3.25]
["2012-05-31",3.25]
["2012-06-01",3.25]
["2012-06-02",3.25]
["2012-06-03",3.25]
["2012-06-04",3.25]
["2012-06-05",3.25]
["2012-06-06",3.25]
["2012-06-07",3.25]
["2012-06-08",3.25]
["2012-06-09",3.25]
["2012-06-10",3.25]
["2012-06-11",3.25]
["2012-06-12",3.25]
["2012-06-13",3.25]
["2012-06-14",3.25]
["2012-06-15",3.25]
["2012-06-16",3.25]
["2012-06-17",3.25]
["2012-06-18",3.25]
["2012-06-19",3.25]
["2012-06-20",3.25]
["2012-06-21",3.25]
["2012-06-22",3.25]
["2012-06-23",3.25]
["2012-06-24",3.25]
["2012-06-25",3.25]
["2012-06-26",3.25]
["2012-06-27",3.25]
["2012-06-28",3.25]
["2012-06-29",3.25]
["2012-06-30",3.25]
["2012-07-01",3.25]
["2012-07-02",3.25]
["2012-07-03",3.25]
["2012-07-04",3.25]
["2012-07-05",3.25]
["2012-07-06",3.25]
["2012-07-07",3.25]
["2012-07-08",3.25]
["2012-07-09",3.25]
["2012-07-10",3.25]
["2012-07-11",3.25]
["2012-07-12",3]
["2012-07-13",3]
["2012-07-14",3]
["2012-07-15",3]
["2012-07-16",3]
["2012-07-17",3]
["2012-07-18",3]
["2012-07-19",3]
["2012-07-20",3]
["2012-07-21",3]
["2012-07-22",3]
["2012-07-23",3]
["2012-07-24",3]
["2012-07-25",3]
["2012-07-26",3]
["2012-07-27",3]
["2012-07-28",3]
["2012-07-29",3]
["2012-07-30",3]
["2012-07-31",3]
["2012-08-01",3]
["2012-08-02",3]
["2012-08-03",3]
["2012-08-04",3]
["2012-08-05",3]
["2012-08-06",3]
["2012-08-07",3]
["2012-08-08",3]
["2012-08-09",3]
["2012-08-10",3]
["2012-08-11",3]
["2012-08-12",3]
["2012-08-13",3]
["2012-08-14",3]
["2012-08-15",3]
["2012-08-16",3]
["2012-08-17",3]
["2012-08-18",3]
["2012-08-19",3]
["2012-08-20",3]
["2012-08-21",3]
["2012-08-22",3]
["2012-08-23",3]
["2012-08-24",3]
["2012-08-25",3]
["2012-08-26",3]
["2012-08-27",3]
["2012-08-28",3]
["2012-08-29",3]
["2012-08-30",3]
["2012-08-31",3]
["2012-09-01",3]
["2012-09-02",3]
["2012-09-03",3]
["2012-09-04",3]
["2012-09-05",3]
["2012-09-06",3]
["2012-09-07",3]
["2012-09-08",3]
["2012-09-09",3]
["2012-09-10",3]
["2012-09-11",3]
["2012-09-12",3]
["2012-09-13",3]
["2012-09-14",3]
["2012-09-15",3]
["2012-09-16",3]
["2012-09-17",3]
["2012-09-18",3]
["2012-09-19",3]
["2012-09-20",3]
["2012-09-21",3]
["2012-09-22",3]
["2012-09-23",3]
["2012-09-24",3]
["2012-09-25",3]
["2012-09-26",3]
["2012-09-27",3]
["2012-09-28",3]
["2012-09-29",3]
["2012-09-30",3]
["2012-10-01",3]
["2012-10-02",3]
["2012-10-03",3]
["2012-10-04",3]
["2012-10-05",3]
["2012-10-06",3]
["2012-10-07",3]
["2012-10-08",3]
["2012-10-09",3]
["2012-10-10",3]
["2012-10-11",2.75]
["2012-10-12",2.75]
["2012-10-13",2.75]
["2012-10-14",2.75]
["2012-10-15",2.75]
["2012-10-16",2.75]
["2012-10-17",2.75]
["2012-10-18",2.75]
["2012-10-19",2.75]
["2012-10-20",2.75]
["2012-10-21",2.75]
["2012-10-22",2.75]
["2012-10-23",2.75]
["2012-10-24",2.75]
["2012-10-25",2.75]
["2012-10-26",2.75]
["2012-10-27",2.75]
["2012-10-28",2.75]
["2012-10-29",2.75]
["2012-10-30",2.75]
["2012-10-31",2.75]
["2012-11-01",2.75]
["2012-11-02",2.75]
["2012-11-03",2.75]
["2012-11-04",2.75]
["2012-11-05",2.75]
["2012-11-06",2.75]
["2012-11-07",2.75]
["2012-11-08",2.75]
["2012-11-09",2.75]
["2012-11-10",2.75]
["2012-11-11",2.75]
["2012-11-12",2.75]
["2012-11-13",2.75]
["2012-11-14",2.75]
["2012-11-15",2.75]
["2012-11-16",2.75]
["2012-11-17",2.75]
["2012-11-18",2.75]
["2012-11-19",2.75]
["2012-11-20",2.75]
["2012-11-21",2.75]
["2012-11-22",2.75]
["2012-11-23",2.75]
["2012-11-24",2.75]
["2012-11-25",2.75]
["2012-11-26",2.75]
["2012-11-27",2.75]
["2012-11-28",2.75]
["2012-11-29",2.75]
["2012-11-30",2.75]
["2012-12-01",2.75]
["2012-12-02",2.75]
["2012-12-03",2.75]
["2012-12-04",2.75]
["2012-12-05",2.75]
["2012-12-06",2.75]
["2012-12-07",2.75]
["2012-12-08",2.75]
["2012-12-09",2.75]
["2012-12-10",2.75]
["2012-12-11",2.75]
["2012-12-12",2.75]
["2012-12-13",2.75]
["2012-12-14",2.75]
["2012-12-15",2.75]
["2012-12-16",2.75]
["2012-12-17",2.75]
["2012-12-18",2.75]
["2012-12-19",2.75]
["2012-12-20",2.75]
["2012-12-21",2.75]
["2012-12-22",2.75]
["2012-12-23",2.75]
["2012-12-24",2.75]
["2012-12-25",2.75]
["2012-12-26",2.75]
["2012-12-27",2.75]
["2012-12-28",2.75]
["2012-12-29",2.75]
["2012-12-30",2.75]
["2012-12-31",2.75]
["2013-01-01",2.75]
["2013-01-02",2.75]
["2013-01-03",2.75]
["2013-01-04",2.75]
["2013-01-07",2.75]
["2013-01-08",2.75]
["2013-01-09",2.75]
["2013-01-10",2.75]
["2013-01-11",2.75]
["2013-01-14",2.75]
["2013-01-15",2.75]
["2013-01-16",2.75]
["2013-01-17",2.75]
["2013-01-18",2.75]
["2013-01-21",2.75]
["2013-01-22",2.75]
["2013-01-23",2.75]
["2013-01-24",2.75]
["2013-01-25",2.75]
["2013-01-28",2.75]
["2013-01-29",2.75]
["2013-01-30",2.75]
["2013-01-31",2.75]
["2013-02-01",2.75]
["2013-02-04",2.75]
["2013-02-05",2.75]
["2013-02-06",2.75]
["2013-02-07",2.75]
["2013-02-08",2.75]
["2013-02-12",2.75]
["2013-02-13",2.75]
["2013-02-14",2.75]
["2013-02-15",2.75]
["2013-02-18",2.75]
["2013-02-19",2.75]
["2013-02-20",2.75]
["2013-02-21",2.75]
["2013-02-22",2.75]
["2013-02-25",2.75]
["2013-02-26",2.75]
["2013-02-27",2.75]
["2013-02-28",2.75]
["2013-03-04",2.75]
["2013-03-05",2.75]
["2013-03-06",2.75]
["2013-03-07",2.75]
["2013-03-08",2.75]
["2013-03-11",2.75]
["2013-03-12",2.75]
["2013-03-13",2.75]
["2013-03-14",2.75]
["2013-03-15",2.75]
["2013-03-18",2.75]
["2013-03-19",2.75]
["2013-03-20",2.75]
["2013-03-21",2.75]
["2013-03-22",2.75]
["2013-03-25",2.75]
["2013-03-26",2.75]
["2013-03-27",2.75]
["2013-03-28",2.75]
["2013-03-29",2.75]
["2013-04-01",2.75]
["2013-04-02",2.75]
["2013-04-03",2.75]
["2013-04-04",2.75]
["2013-04-05",2.75]
["2013-04-08",2.75]
["2013-04-09",2.75]
["2013-04-10",2.75]
["2013-04-11",2.75]
["2013-04-12",2.75]
["2013-04-15",2.75]
["2013-04-16",2.75]
["2013-04-17",2.75]
["2013-04-18",2.75]
["2013-04-19",2.75]
["2013-04-22",2.75]
["2013-04-23",2.75]
["2013-04-24",2.75]
["2013-04-25",2.75]
["2013-04-26",2.75]
["2013-04-29",2.75]
["2013-04-30",2.75]
["2013-05-02",2.75]
["2013-05-03",2.75]
["2013-05-06",2.75]
["2013-05-07",2.75]
["2013-05-08",2.75]
["2013-05-09",2.5]
["2013-05-10",2.5]
["2013-05-13",2.5]
["2013-05-14",2.5]
["2013-05-15",2.5]
["2013-05-16",2.5]
["2013-05-20",2.5]
["2013-05-21",2.5]
["2013-05-22",2.5]
["2013-05-23",2.5]
["2013-05-24",2.5]
["2013-05-27",2.5]
["2013-05-28",2.5]
["2013-05-29",2.5]
["2013-05-30",2.5]
["2013-05-31",2.5]
["2013-06-03",2.5]
["2013-06-04",2.5]
["2013-06-05",2.5]
["2013-06-07",2.5]
["2013-06-10",2.5]
["2013-06-11",2.5]
["2013-06-12",2.5]
["2013-06-13",2.5]
["2013-06-14",2.5]
["2013-06-17",2.5]
["2013-06-18",2.5]
["2013-06-19",2.5]
["2013-06-20",2.5]
["2013-06-21",2.5]
["2013-06-24",2.5]
["2013-06-25",2.5]
["2013-06-26",2.5]
["2013-06-27",2.5]
["2013-06-28",2.5]
["2013-07-01",2.5]
["2013-07-02",2.5]
["2013-07-03",2.5]
["2013-07-04",2.5]
["2013-07-05",2.5]
["2013-07-08",2.5]
["2013-07-09",2.5]
["2013-07-10",2.5]
["2013-07-11",2.5]
["2013-07-12",2.5]
["2013-07-15",2.5]
["2013-07-16",2.5]
["2013-07-17",2.5]
["2013-07-18",2.5]
["2013-07-19",2.5]
["2013-07-22",2.5]
["2013-07-23",2.5]
["2013-07-24",2.5]
["2013-07-25",2.5]
["2013-07-26",2.5]
["2013-07-29",2.5]
["2013-07-30",2.5]
["2013-07-31",2.5]
["2013-08-01",2.5]
["2013-08-02",2.5]
["2013-08-05",2.5]
["2013-08-06",2.5]
["2013-08-07",2.5]
["2013-08-08",2.5]
["2013-08-09",2.5]
["2013-08-12",2.5]
["2013-08-13",2.5]
["2013-08-14",2.5]
["2013-08-15",2.5]
["2013-08-16",2.5]
["2013-08-19",2.5]
["2013-08-20",2.5]
["2013-08-21",2.5]
["2013-08-22",2.5]
["2013-08-23",2.5]
["2013-08-26",2.5]
["2013-08-27",2.5]
["2013-08-28",2.5]
["2013-08-29",2.5]
["2013-08-30",2.5]
["2013-08-31",2.5]
["2013-09-01",2.5]
["2013-09-02",2.5]
["2013-09-03",2.5]
["2013-09-04",2.5]
["2013-09-05",2.5]
["2013-09-06",2.5]
["2013-09-07",2.5]
["2013-09-08",2.5]
["2013-09-09",2.5]
["2013-09-10",2.5]
["2013-09-11",2.5]
["2013-09-12",2.5]
["2013-09-13",2.5]
["2013-09-14",2.5]
["2013-09-15",2.5]
["2013-09-16",2.5]
["2013-09-17",2.5]
["2013-09-18",2.5]
["2013-09-19",2.5]
["2013-09-20",2.5]
["2013-09-21",2.5]
["2013-09-22",2.5]
["2013-09-23",2.5]
["2013-09-24",2.5]
["2013-09-25",2.5]
["2013-09-26",2.5]
["2013-09-27",2.5]
["2013-09-28",2.5]
["2013-09-29",2.5]
["2013-09-30",2.5]
["2013-10-01",2.5]
["2013-10-02",2.5]
["2013-10-03",2.5]
["2013-10-04",2.5]
["2013-10-05",2.5]
["2013-10-06",2.5]
["2013-10-07",2.5]
["2013-10-08",2.5]
["2013-10-09",2.5]
["2013-10-10",2.5]
["2013-10-11",2.5]
["2013-10-12",2.5]
["2013-10-13",2.5]
["2013-10-14",2.5]
["2013-10-15",2.5]
["2013-10-16",2.5]
["2013-10-17",2.5]
["2013-10-18",2.5]
["2013-10-19",2.5]
["2013-10-20",2.5]
["2013-10-21",2.5]
["2013-10-22",2.5]
["2013-10-23",2.5]
["2013-10-24",2.5]
["2013-10-25",2.5]
["2013-10-26",2.5]
["2013-10-27",2.5]
["2013-10-28",2.5]
["2013-10-29",2.5]
["2013-10-30",2.5]
["2013-10-31",2.5]
["2013-11-01",2.5]
["2013-11-02",2.5]
["2013-11-03",2.5]
["2013-11-04",2.5]
["2013-11-05",2.5]
["2013-11-06",2.5]
["2013-11-07",2.5]
["2013-11-08",2.5]
["2013-11-09",2.5]
["2013-11-10",2.5]
["2013-11-11",2.5]
["2013-11-12",2.5]
["2013-11-13",2.5]
["2013-11-14",2.5]
["2013-11-15",2.5]
["2013-11-16",2.5]
["2013-11-17",2.5]
["2013-11-18",2.5]
["2013-11-19",2.5]
["2013-11-20",2.5]
["2013-11-21",2.5]
["2013-11-22",2.5]
["2013-11-23",2.5]
["2013-11-24",2.5]
["2013-11-25",2.5]
["2013-11-26",2.5]
["2013-11-27",2.5]
["2013-11-28",2.5]
["2013-11-29",2.5]
["2013-11-30",2.5]
["2013-12-01",2.5]
["2013-12-02",2.5]
["2013-12-03",2.5]
["2013-12-04",2.5]
["2013-12-05",2.5]
["2013-12-06",2.5]
["2013-12-07",2.5]
["2013-12-08",2.5]
["2013-12-09",2.5]
["2013-12-10",2.5]
["2013-12-11",2.5]
["2013-12-12",2.5]
["2013-12-13",2.5]
["2013-12-14",2.5]
["2013-12-15",2.5]
["2013-12-16",2.5]
["2013-12-17",2.5]
["2013-12-18",2.5]
["2013-12-19",2.5]
["2013-12-20",2.5]
["2013-12-21",2.5]
["2013-12-22",2.5]
["2013-12-23",2.5]
["2013-12-24",2.5]
["2013-12-25",2.5]
["2013-12-26",2.5]
["2013-12-27",2.5]
["2013-12-28",2.5]
["2013-12-29",2.5]
["2013-12-30",2.5]
["2013-12-31",2.5]
["2014-01-01",2.5]
["2014-01-02",2.5]
["2014-01-03",2.5]
["2014-01-04",2.5]
["2014-01-05",2.5]
["2014-01-06",2.5]
["2014-01-07",2.5]
["2014-01-08",2.5]
["2014-01-09",2.5]
["2014-01-10",2.5]
["2014-01-11",2.5]
["2014-01-12",2.5]
["2014-01-13",2.5]
["2014-01-14",2.5]
["2014-01-15",2.5]
["2014-01-16",2.5]
["2014-01-17",2.5]
["2014-01-18",2.5]
["2014-01-19",2.5]
["2014-01-20",2.5]
["2014-01-21",2.5]
["2014-01-22",2.5]
["2014-01-23",2.5]
["2014-01-24",2.5]
["2014-01-25",2.5]
["2014-01-26",2.5]
["2014-01-27",2.5]
["2014-01-28",2.5]
["2014-01-29",2.5]
["2014-01-30",2.5]
["2014-01-31",2.5]
["2014-02-01",2.5]
["2014-02-02",2.5]
["2014-02-03",2.5]
["2014-02-04",2.5]
["2014-02-05",2.5]
["2014-02-06",2.5]
["2014-02-07",2.5]
["2014-02-08",2.5]
["2014-02-09",2.5]
["2014-02-10",2.5]
["2014-02-11",2.5]
["2014-02-12",2.5]
["2014-02-13",2.5]
["2014-02-14",2.5]
["2014-02-15",2.5]
["2014-02-16",2.5]
["2014-02-17",2.5]
["2014-02-18",2.5]
["2014-02-19",2.5]
["2014-02-20",2.5]
["2014-02-21",2.5]
["2014-02-22",2.5]
["2014-02-23",2.5]
["2014-02-24",2.5]
["2014-02-25",2.5]
["2014-02-26",2.5]
["2014-02-27",2.5]
["2014-02-28",2.5]
["2014-03-01",2.5]
["2014-03-02",2.5]
["2014-03-03",2.5]
["2014-03-04",2.5]
["2014-03-05",2.5]
["2014-03-06",2.5]
["2014-03-07",2.5]
["2014-03-08",2.5]
["2014-03-09",2.5]
["2014-03-10",2.5]
["2014-03-11",2.5]
["2014-03-12",2.5]
["2014-03-13",2.5]
["2014-03-14",2.5]
["2014-03-15",2.5]
["2014-03-16",2.5]
["2014-03-17",2.5]
["2014-03-18",2.5]
["2014-03-19",2.5]
["2014-03-20",2.5]
["2014-03-21",2.5]
["2014-03-22",2.5]
["2014-03-23",2.5]
["2014-03-24",2.5]
["2014-03-25",2.5]
["2014-03-26",2.5]
["2014-03-27",2.5]
["2014-03-28",2.5]
["2014-03-29",2.5]
["2014-03-30",2.5]
["2014-03-31",2.5]
["2014-04-01",2.5]
["2014-04-02",2.5]
["2014-04-03",2.5]
["2014-04-04",2.5]
["2014-04-05",2.5]
["2014-04-06",2.5]
["2014-04-07",2.5]
["2014-04-08",2.5]
["2014-04-09",2.5]
["2014-04-10",2.5]
["2014-04-11",2.5]
["2014-04-12",2.5]
["2014-04-13",2.5]
["2014-04-14",2.5]
["2014-04-15",2.5]
["2014-04-16",2.5]
["2014-04-17",2.5]
["2014-04-18",2.5]
["2014-04-19",2.5]
["2014-04-20",2.5]
["2014-04-21",2.5]
["2014-04-22",2.5]
["2014-04-23",2.5]
["2014-04-24",2.5]
["2014-04-25",2.5]
["2014-04-26",2.5]
["2014-04-27",2.5]
["2014-04-28",2.5]
["2014-04-29",2.5]
["2014-04-30",2.5]
["2014-05-01",2.5]
["2014-05-02",2.5]
["2014-05-03",2.5]
["2014-05-04",2.5]
["2014-05-05",2.5]
["2014-05-06",2.5]
["2014-05-07",2.5]
["2014-05-08",2.5]
["2014-05-09",2.5]
["2014-05-10",2.5]
["2014-05-11",2.5]
["2014-05-12",2.5]
["2014-05-13",2.5]
["2014-05-14",2.5]
["2014-05-15",2.5]
["2014-05-16",2.5]
["2014-05-17",2.5]
["2014-05-18",2.5]
["2014-05-19",2.5]
["2014-05-20",2.5]
["2014-05-21",2.5]
["2014-05-22",2.5]
["2014-05-23",2.5]
["2014-05-24",2.5]
["2014-05-25",2.5]
["2014-05-26",2.5]
["2014-05-27",2.5]
["2014-05-28",2.5]
["2014-05-29",2.5]
["2014-05-30",2.5]
["2014-05-31",2.5]
["2014-06-01",2.5]
["2014-06-02",2.5]
["2014-06-03",2.5]
["2014-06-04",2.5]
["2014-06-05",2.5]
["2014-06-06",2.5]
["2014-06-07",2.5]
["2014-06-08",2.5]
["2014-06-09",2.5]
["2014-06-10",2.5]
["2014-06-11",2.5]
["2014-06-12",2.5]
["2014-06-13",2.5]
["2014-06-14",2.5]
["2014-06-15",2.5]
["2014-06-16",2.5]
["2014-06-17",2.5]
["2014-06-18",2.5]
["2014-06-19",2.5]
["2014-06-20",2.5]
["2014-06-21",2.5]
["2014-06-22",2.5]
["2014-06-23",2.5]
["2014-06-24",2.5]
["2014-06-25",2.5]
["2014-06-26",2.5]
["2014-06-27",2.5]
["2014-06-28",2.5]
["2014-06-29",2.5]
["2014-06-30",2.5]
["2014-07-01",2.5]
["2014-07-02",2.5]
["2014-07-03",2.5]
["2014-07-04",2.5]
["2014-07-05",2.5]
["2014-07-06",2.5]
["2014-07-07",2.5]
["2014-07-08",2.5]
["2014-07-09",2.5]
["2014-07-10",2.5]
["2014-07-11",2.5]
["2014-07-12",2.5]
["2014-07-13",2.5]
["2014-07-14",2.5]
["2014-07-15",2.5]
["2014-07-16",2.5]
["2014-07-17",2.5]
["2014-07-18",2.5]
["2014-07-19",2.5]
["2014-07-20",2.5]
["2014-07-21",2.5]
["2014-07-22",2.5]
["2014-07-23",2.5]
["2014-07-24",2.5]
["2014-07-25",2.5]
["2014-07-26",2.5]
["2014-07-27",2.5]
["2014-07-28",2.5]
["2014-07-29",2.5]
["2014-07-30",2.5]
["2014-07-31",2.5]
["2014-08-01",2.5]
["2014-08-02",2.5]
["2014-08-03",2.5]
["2014-08-04",2.5]
["2014-08-05",2.5]
["2014-08-06",2.5]
["2014-08-07",2.5]
["2014-08-08",2.5]
["2014-08-09",2.5]
["2014-08-10",2.5]
["2014-08-11",2.5]
["2014-08-12",2.5]
["2014-08-13",2.5]
["2014-08-14",2.25]
["2014-08-15",2.25]
["2014-08-16",2.25]
["2014-08-17",2.25]
["2014-08-18",2.25]
["2014-08-19",2.25]
["2014-08-20",2.25]
["2014-08-21",2.25]
["2014-08-22",2.25]
["2014-08-23",2.25]
["2014-08-24",2.25]
["2014-08-25",2.25]
["2014-08-26",2.25]
["2014-08-27",2.25]
["2014-08-28",2.25]
["2014-08-29",2.25]
["2014-08-30",2.25]
["2014-08-31",2.25]
["2014-09-01",2.25]
["2014-09-02",2.25]
["2014-09-03",2.25]
["2014-09-04",2.25]
["2014-09-05",2.25]
["2014-09-06",2.25]
["2014-09-07",2.25]
["2014-09-08",2.25]
["2014-09-09",2.25]
["2014-09-10",2.25]
["2014-09-11",2.25]
["2014-09-12",2.25]
["2014-09-13",2.25]
["2014-09-14",2.25]
["2014-09-15",2.25]
["2014-09-16",2.25]
["2014-09-17",2.25]
["2014-09-18",2.25]
["2014-09-19",2.25]
["2014-09-20",2.25]
["2014-09-21",2.25]
["2014-09-22",2.25]
["2014-09-23",2.25]
["2014-09-24",2.25]
["2014-09-25",2.25]
["2014-09-26",2.25]
["2014-09-27",2.25]
["2014-09-28",2.25]
["2014-09-29",2.25]
["2014-09-30",2.25]
["2014-10-01",2.25]
["2014-10-02",2.25]
["2014-10-03",2.25]
["2014-10-04",2.25]
["2014-10-05",2.25]
["2014-10-06",2.25]
["2014-10-07",2.25]
["2014-10-08",2.25]
["2014-10-09",2.25]
["2014-10-10",2.25]
["2014-10-11",2.25]
["2014-10-12",2.25]
["2014-10-13",2.25]
["2014-10-14",2.25]
["2014-10-15",2]
["2014-10-16",2]
["2014-10-17",2]
["2014-10-18",2]
["2014-10-19",2]
["2014-10-20",2]
["2014-10-21",2]
["2014-10-22",2]
["2014-10-23",2]
["2014-10-24",2]
["2014-10-25",2]
["2014-10-26",2]
["2014-10-27",2]
["2014-10-28",2]
["2014-10-29",2]
["2014-10-30",2]
["2014-10-31",2]
["2014-11-01",2]
["2014-11-02",2]
["2014-11-03",2]
["2014-11-04",2]
["2014-11-05",2]
["2014-11-06",2]
["2014-11-07",2]
["2014-11-08",2]
["2014-11-09",2]
["2014-11-10",2]
["2014-11-11",2]
["2014-11-12",2]
["2014-11-13",2]
["2014-11-14",2]
["2014-11-15",2]
["2014-11-16",2]
["2014-11-17",2]
["2014-11-18",2]
["2014-11-19",2]
["2014-11-20",2]
["2014-11-21",2]
["2014-11-22",2]
["2014-11-23",2]
["2014-11-24",2]
["2014-11-25",2]
["2014-11-26",2]
["2014-11-27",2]
["2014-11-28",2]
["2014-11-29",2]
["2014-11-30",2]
["2014-12-01",2]
["2014-12-02",2]
["2014-12-03",2]
["2014-12-04",2]
["2014-12-05",2]
["2014-12-06",2]
["2014-12-07",2]
["2014-12-08",2]
["2014-12-09",2]
["2014-12-10",2]
["2014-12-11",2]
["2014-12-12",2]
["2014-12-13",2]
["2014-12-14",2]
["2014-12-15",2]
["2014-12-16",2]
["2014-12-17",2]
["2014-12-18",2]
["2014-12-19",2]
["2014-12-20",2]
["2014-12-21",2]
["2014-12-22",2]
["2014-12-23",2]
["2014-12-24",2]
["2014-12-25",2]
["2014-12-26",2]
["2014-12-27",2]
["2014-12-28",2]
["2014-12-29",2]
["2014-12-30",2]
["2014-12-31",2]
["2015-01-01",2]
["2015-01-02",2]
["2015-01-03",2]
["2015-01-04",2]
["2015-01-05",2]
["2015-01-06",2]
["2015-01-07",2]
["2015-01-08",2]
["2015-01-09",2]
["2015-01-10",2]
["2015-01-11",2]
["2015-01-12",2]
["2015-01-13",2]
["2015-01-14",2]
["2015-01-15",2]
["2015-01-16",2]
["2015-01-17",2]
["2015-01-18",2]
["2015-01-19",2]
["2015-01-20",2]
["2015-01-21",2]
["2015-01-22",2]
["2015-01-23",2]
["2015-01-24",2]
["2015-01-25",2]
["2015-01-26",2]
["2015-01-27",2]
["2015-01-28",2]
["2015-01-29",2]
["2015-01-30",2]
["2015-01-31",2]
["2015-02-01",2]
["2015-02-02",2]
["2015-02-03",2]
["2015-02-04",2]
["2015-02-05",2]
["2015-02-06",2]
["2015-02-07",2]
["2015-02-08",2]
["2015-02-09",2]
["2015-02-10",2]
["2015-02-11",2]
["2015-02-12",2]
["2015-02-13",2]
["2015-02-14",2]
["2015-02-15",2]
["2015-02-16",2]
["2015-02-17",2]
["2015-02-18",2]
["2015-02-19",2]
["2015-02-20",2]
["2015-02-21",2]
["2015-02-22",2]
["2015-02-23",2]
["2015-02-24",2]
["2015-02-25",2]
["2015-02-26",2]
["2015-02-27",2]
["2015-02-28",2]
["2015-03-01",2]
["2015-03-02",2]
["2015-03-03",2]
["2015-03-04",2]
["2015-03-05",2]
["2015-03-06",2]
["2015-03-07",2]
["2015-03-08",2]
["2015-03-09",2]
["2015-03-10",2]
["2015-03-11",2]
["2015-03-12",1.75]
["2015-03-13",1.75]
["2015-03-14",1.75]
["2015-03-15",1.75]
["2015-03-16",1.75]
["2015-03-17",1.75]
["2015-03-18",1.75]
["2015-03-19",1.75]
["2015-03-20",1.75]
["2015-03-21",1.75]
["2015-03-22",1.75]
["2015-03-23",1.75]
["2015-03-24",1.75]
["2015-03-25",1.75]
["2015-03-26",1.75]
["2015-03-27",1.75]
["2015-03-28",1.75]
["2015-03-29",1.75]
["2015-03-30",1.75]
["2015-03-31",1.75]
["2015-04-01",1.75]
["2015-04-02",1.75]
["2015-04-03",1.75]
["2015-04-04",1.75]
["2015-04-05",1.75]
["2015-04-06",1.75]
["2015-04-07",1.75]
["2015-04-08",1.75]
["2015-04-09",1.75]
["2015-04-10",1.75]
["2015-04-11",1.75]
["2015-04-12",1.75]
["2015-04-13",1.75]
["2015-04-14",1.75]
["2015-04-15",1.75]
["2015-04-16",1.75]
["2015-04-17",1.75]
["2015-04-18",1.75]
["2015-04-19",1.75]
["2015-04-20",1.75]
["2015-04-21",1.75]
["2015-04-22",1.75]
["2015-04-23",1.75]
["2015-04-24",1.75]
["2015-04-25",1.75]
["2015-04-26",1.75]
["2015-04-27",1.75]
["2015-04-28",1.75]
["2015-04-29",1.75]
["2015-04-30",1.75]
["2015-05-01",1.75]
["2015-05-02",1.75]
["2015-05-03",1.75]
["2015-05-04",1.75]
["2015-05-05",1.75]
["2015-05-06",1.75]
["2015-05-07",1.75]
["2015-05-08",1.75]
["2015-05-09",1.75]
["2015-05-10",1.75]
["2015-05-11",1.75]
["2015-05-12",1.75]
["2015-05-13",1.75]
["2015-05-14",1.75]
["2015-05-15",1.75]
["2015-05-16",1.75]
["2015-05-17",1.75]
["2015-05-18",1.75]
["2015-05-19",1.75]
["2015-05-20",1.75]
["2015-05-21",1.75]
["2015-05-22",1.75]
["2015-05-23",1.75]
["2015-05-24",1.75]
["2015-05-25",1.75]
["2015-05-26",1.75]
["2015-05-27",1.75]
["2015-05-28",1.75]
["2015-05-29",1.75]
["2015-05-30",1.75]
["2015-05-31",1.75]
["2015-06-01",1.75]
["2015-06-02",1.75]
["2015-06-03",1.75]
["2015-06-04",1.75]
["2015-06-05",1.75]
["2015-06-06",1.75]
["2015-06-07",1.75]
["2015-06-08",1.75]
["2015-06-09",1.75]
["2015-06-10",1.75]
["2015-06-11",1.5]
["2015-06-12",1.5]
["2015-06-13",1.5]
["2015-06-14",1.5]
["2015-06-15",1.5]
["2015-06-16",1.5]
["2015-06-17",1.5]
["2015-06-18",1.5]
["2015-06-19",1.5]
["2015-06-20",1.5]
["2015-06-21",1.5]
["2015-06-22",1.5]
["2015-06-23",1.5]
["2015-06-24",1.5]
["2015-06-25",1.5]
["2015-06-26",1.5]
["2015-06-27",1.5]
["2015-06-28",1.5]
["2015-06-29",1.5]
["2015-06-30",1.5]
["2015-07-01",1.5]
["2015-07-02",1.5]
["2015-07-03",1.5]
["2015-07-04",1.5]
["2015-07-05",1.5]
["2015-07-06",1.5]
["2015-07-07",1.5]
["2015-07-08",1.5]
["2015-07-09",1.5]
["2015-07-10",1.5]
["2015-07-11",1.5]
["2015-07-12",1.5]
["2015-07-13",1.5]
["2015-07-14",1.5]
["2015-07-15",1.5]
["2015-07-16",1.5]
["2015-07-17",1.5]
["2015-07-18",1.5]
["2015-07-19",1.5]
["2015-07-20",1.5]
["2015-07-21",1.5]
["2015-07-22",1.5]
["2015-07-23",1.5]
["2015-07-24",1.5]
["2015-07-25",1.5]
["2015-07-26",1.5]
["2015-07-27",1.5]
["2015-07-28",1.5]
["2015-07-29",1.5]
["2015-07-30",1.5]
["2015-07-31",1.5]
["2015-08-01",1.5]
["2015-08-02",1.5]
["2015-08-03",1.5]
["2015-08-04",1.5]
["2015-08-05",1.5]
["2015-08-06",1.5]
["2015-08-07",1.5]
["2015-08-08",1.5]
["2015-08-09",1.5]
["2015-08-10",1.5]
["2015-08-11",1.5]
["2015-08-12",1.5]
["2015-08-13",1.5]
["2015-08-14",1.5]
["2015-08-15",1.5]
["2015-08-16",1.5]
["2015-08-17",1.5]
["2015-08-18",1.5]
["2015-08-19",1.5]
["2015-08-20",1.5]
["2015-08-21",1.5]
["2015-08-22",1.5]
["2015-08-23",1.5]
["2015-08-24",1.5]
["2015-08-25",1.5]
["2015-08-26",1.5]
["2015-08-27",1.5]
["2015-08-28",1.5]
["2015-08-29",1.5]
["2015-08-30",1.5]
["2015-08-31",1.5]
["2015-09-01",1.5]
["2015-09-02",1.5]
["2015-09-03",1.5]
["2015-09-04",1.5]
["2015-09-05",1.5]
["2015-09-06",1.5]
["2015-09-07",1.5]
["2015-09-08",1.5]
["2015-09-09",1.5]
["2015-09-10",1.5]
["2015-09-11",1.5]
["2015-09-12",1.5]
["2015-09-13",1.5]
["2015-09-14",1.5]
["2015-09-15",1.5]
["2015-09-16",1.5]
["2015-09-17",1.5]
["2015-09-18",1.5]
["2015-09-19",1.5]
["2015-09-20",1.5]
["2015-09-21",1.5]
["2015-09-22",1.5]
["2015-09-23",1.5]
["2015-09-24",1.5]
["2015-09-25",1.5]
["2015-09-26",1.5]
["2015-09-27",1.5]
["2015-09-28",1.5]
["2015-09-29",1.5]
["2015-09-30",1.5]
["2015-10-01",1.5]
["2015-10-02",1.5]
["2015-10-03",1.5]
["2015-10-04",1.5]
["2015-10-05",1.5]
["2015-10-06",1.5]
["2015-10-07",1.5]
["2015-10-08",1.5]
["2015-10-09",1.5]
["2015-10-10",1.5]
["2015-10-11",1.5]
["2015-10-12",1.5]
["2015-10-13",1.5]
["2015-10-14",1.5]
["2015-10-15",1.5]
["2015-10-16",1.5]
["2015-10-17",1.5]
["2015-10-18",1.5]
["2015-10-19",1.5]
["2015-10-20",1.5]
["2015-10-21",1.5]
["2015-10-22",1.5]
["2015-10-23",1.5]
["2015-10-24",1.5]
["2015-10-25",1.5]
["2015-10-26",1.5]
["2015-10-27",1.5]
["2015-10-28",1.5]
["2015-10-29",1.5]
["2015-10-30",1.5]
["2015-10-31",1.5]
["2015-11-01",1.5]
["2015-11-02",1.5]
["2015-11-03",1.5]
["2015-11-04",1.5]
["2015-11-05",1.5]
["2015-11-06",1.5]
["2015-11-07",1.5]
["2015-11-08",1.5]
["2015-11-09",1.5]
["2015-11-10",1.5]
["2015-11-11",1.5]
["2015-11-12",1.5]
["2015-11-13",1.5]
["2015-11-14",1.5]
["2015-11-15",1.5]
["2015-11-16",1.5]
["2015-11-17",1.5]
["2015-11-18",1.5]
["2015-11-19",1.5]
["2015-11-20",1.5]
["2015-11-21",1.5]
["2015-11-22",1.5]
["2015-11-23",1.5]
["2015-11-24",1.5]
["2015-11-25",1.5]
["2015-11-26",1.5]
["2015-11-27",1.5]
["2015-11-28",1.5]
["2015-11-29",1.5]
["2015-11-30",1.5]
["2015-12-01",1.5]
["2015-12-02",1.5]
["2015-12-03",1.5]
["2015-12-04",1.5]
["2015-12-05",1.5]
["2015-12-06",1.5]
["2015-12-07",1.5]
["2015-12-08",1.5]
["2015-12-09",1.5]
["2015-12-10",1.5]
["2015-12-11",1.5]
["2015-12-12",1.5]
["2015-12-13",1.5]
["2015-12-14",1.5]
["2015-12-15",1.5]
["2015-12-16",1.5]
["2015-12-17",1.5]
["2015-12-18",1.5]
["2015-12-19",1.5]
["2015-12-20",1.5]
["2015-12-21",1.5]
["2015-12-22",1.5]
["2015-12-23",1.5]
["2015-12-24",1.5]
["2015-12-25",1.5]
["2015-12-26",1.5]
["2015-12-27",1.5]
["2015-12-28",1.5]
["2015-12-29",1.5]
["2015-12-30",1.5]
["2015-12-31",1.5]
["2016-01-01",1.5]
["2016-01-02",1.5]
["2016-01-03",1.5]
["2016-01-04",1.5]
["2016-01-05",1.5]
["2016-01-06",1.5]
["2016-01-07",1.5]
["2016-01-08",1.5]
["2016-01-09",1.5]
["2016-01-10",1.5]
["2016-01-11",1.5]
["2016-01-12",1.5]
["2016-01-13",1.5]
["2016-01-14",1.5]
["2016-01-15",1.5]
["2016-01-16",1.5]
["2016-01-17",1.5]
["2016-01-18",1.5]
["2016-01-19",1.5]
["2016-01-20",1.5]
["2016-01-21",1.5]
["2016-01-22",1.5]
["2016-01-23",1.5]
["2016-01-24",1.5]
["2016-01-25",1.5]
["2016-01-26",1.5]
["2016-01-27",1.5]
["2016-01-28",1.5]
["2016-01-29",1.5]
["2016-01-30",1.5]
["2016-01-31",1.5]
["2016-02-01",1.5]
["2016-02-02",1.5]
["2016-02-03",1.5]
["2016-02-04",1.5]
["2016-02-05",1.5]
["2016-02-06",1.5]
["2016-02-07",1.5]
["2016-02-08",1.5]
["2016-02-09",1.5]
["2016-02-10",1.5]
["2016-02-11",1.5]
["2016-02-12",1.5]
["2016-02-13",1.5]
["2016-02-14",1.5]
["2016-02-15",1.5]
["2016-02-16",1.5]
["2016-02-17",1.5]
["2016-02-18",1.5]
["2016-02-19",1.5]
["2016-02-20",1.5]
["2016-02-21",1.5]
["2016-02-22",1.5]
["2016-02-23",1.5]
["2016-02-24",1.5]
["2016-02-25",1.5]
["2016-02-26",1.5]
["2016-02-27",1.5]
["2016-02-28",1.5]
["2016-02-29",1.5]
["2016-03-01",1.5]
["2016-03-02",1.5]
["2016-03-03",1.5]
["2016-03-04",1.5]
["2016-03-05",1.5]
["2016-03-06",1.5]
["2016-03-07",1.5]
["2016-03-08",1.5]
["2016-03-09",1.5]
["2016-03-10",1.5]
["2016-03-11",1.5]
["2016-03-12",1.5]
["2016-03-13",1.5]
["2016-03-14",1.5]
["2016-03-15",1.5]
["2016-03-16",1.5]
["2016-03-17",1.5]
["2016-03-18",1.5]
["2016-03-19",1.5]
["2016-03-20",1.5]
["2016-03-21",1.5]
["2016-03-22",1.5]
["2016-03-23",1.5]
["2016-03-24",1.5]
["2016-03-25",1.5]
["2016-03-26",1.5]
["2016-03-27",1.5]
["2016-03-28",1.5]
["2016-03-29",1.5]
["2016-03-30",1.5]
["2016-03-31",1.5]
["2016-04-01",1.5]
["2016-04-02",1.5]
["2016-04-03",1.5]
["2016-04-04",1.5]
["2016-04-05",1.5]
["2016-04-06",1.5]
["2016-04-07",1.5]
["2016-04-08",1.5]
["2016-04-09",1.5]
["2016-04-10",1.5]
["2016-04-11",1.5]
["2016-04-12",1.5]
["2016-04-13",1.5]
["2016-04-14",1.5]
["2016-04-15",1.5]
["2016-04-16",1.5]
["2016-04-17",1.5]
["2016-04-18",1.5]
["2016-04-19",1.5]
["2016-04-20",1.5]
["2016-04-21",1.5]
["2016-04-22",1.5]
["2016-04-23",1.5]
["2016-04-24",1.5]
["2016-04-25",1.5]
["2016-04-26",1.5]
["2016-04-27",1.5]
["2016-04-28",1.5]
["2016-04-29",1.5]
["2016-04-30",1.5]
["2016-05-01",1.5]
["2016-05-02",1.5]
["2016-05-03",1.5]
["2016-05-04",1.5]
["2016-05-05",1.5]
["2016-05-06",1.5]
["2016-05-07",1.5]
["2016-05-08",1.5]
["2016-05-09",1.5]
["2016-05-10",1.5]
["2016-05-11",1.5]
["2016-05-12",1.5]
["2016-05-13",1.5]
["2016-05-14",1.5]
["2016-05-15",1.5]
["2016-05-16",1.5]
["2016-05-17",1.5]
["2016-05-18",1.5]
["2016-05-19",1.5]
["2016-05-20",1.5]
["2016-05-21",1.5]
["2016-05-22",1.5]
["2016-05-23",1.5]
["2016-05-24",1.5]
["2016-05-25",1.5]
["2016-05-26",1.5]
["2016-05-27",1.5]
["2016-05-28",1.5]
["2016-05-29",1.5]
["2016-05-30",1.5]
["2016-05-31",1.5]
["2016-06-01",1.5]
["2016-06-02",1.5]
["2016-06-03",1.5]
["2016-06-04",1.5]
["2016-06-05",1.5]
["2016-06-06",1.5]
["2016-06-07",1.5]
["2016-06-08",1.5]
["2016-06-09",1.25]
["2016-06-10",1.25]
["2016-06-11",1.25]
["2016-06-12",1.25]
["2016-06-13",1.25]
["2016-06-14",1.25]
["2016-06-15",1.25]
["2016-06-16",1.25]
["2016-06-17",1.25]
["2016-06-18",1.25]
["2016-06-19",1.25]
["2016-06-20",1.25]
["2016-06-21",1.25]
["2016-06-22",1.25]
["2016-06-23",1.25]
["2016-06-24",1.25]
["2016-06-25",1.25]
["2016-06-26",1.25]
["2016-06-27",1.25]
["2016-06-28",1.25]
["2016-06-29",1.25]
["2016-06-30",1.25]
["2016-07-01",1.25]
["2016-07-02",1.25]
["2016-07-03",1.25]
["2016-07-04",1.25]
["2016-07-05",1.25]
["2016-07-06",1.25]
["2016-07-07",1.25]
["2016-07-08",1.25]
["2016-07-09",1.25]
["2016-07-10",1.25]
["2016-07-11",1.25]
["2016-07-12",1.25]
["2016-07-13",1.25]
["2016-07-14",1.25]
["2016-07-15",1.25]
["2016-07-16",1.25]
["2016-07-17",1.25]
["2016-07-18",1.25]
["2016-07-19",1.25]
["2016-07-20",1.25]
["2016-07-21",1.25]
["2016-07-22",1.25]
["2016-07-23",1.25]
["2016-07-24",1.25]
["2016-07-25",1.25]
["2016-07-26",1.25]
["2016-07-27",1.25]
["2016-07-28",1.25]
["2016-07-29",1.25]
["2016-07-30",1.25]
["2016-07-31",1.25]
["2016-08-01",1.25]
["2016-08-02",1.25]
["2016-08-03",1.25]
["2016-08-04",1.25]
["2016-08-05",1.25]
["2016-08-06",1.25]
["2016-08-07",1.25]
["2016-08-08",1.25]
["2016-08-09",1.25]
["2016-08-10",1.25]
["2016-08-11",1.25]
["2016-08-12",1.25]
["2016-08-13",1.25]
["2016-08-14",1.25]
["2016-08-15",1.25]
["2016-08-16",1.25]
["2016-08-17",1.25]
["2016-08-18",1.25]
["2016-08-19",1.25]
["2016-08-20",1.25]
["2016-08-21",1.25]
["2016-08-22",1.25]
["2016-08-23",1.25]
["2016-08-24",1.25]
["2016-08-25",1.25]
["2016-08-26",1.25]
["2016-08-27",1.25]
["2016-08-28",1.25]
["2016-08-29",1.25]
["2016-08-30",1.25]
["2016-08-31",1.25]
["2016-09-01",1.25]
["2016-09-02",1.25]
["2016-09-03",1.25]
["2016-09-04",1.25]
["2016-09-05",1.25]
["2016-09-06",1.25]
["2016-09-07",1.25]
["2016-09-08",1.25]
["2016-09-09",1.25]
["2016-09-10",1.25]
["2016-09-11",1.25]
["2016-09-12",1.25]
["2016-09-13",1.25]
["2016-09-14",1.25]
["2016-09-15",1.25]
["2016-09-16",1.25]
["2016-09-17",1.25]
["2016-09-18",1.25]
["2016-09-19",1.25]
["2016-09-20",1.25]
["2016-09-21",1.25]
["2016-09-22",1.25]
["2016-09-23",1.25]
["2016-09-24",1.25]
["2016-09-25",1.25]
["2016-09-26",1.25]
["2016-09-27",1.25]
["2016-09-28",1.25]
["2016-09-29",1.25]
["2016-09-30",1.25]
["2016-10-01",1.25]
["2016-10-02",1.25]
["2016-10-03",1.25]
["2016-10-04",1.25]
["2016-10-05",1.25]
["2016-10-06",1.25]
["2016-10-07",1.25]
["2016-10-08",1.25]
["2016-10-09",1.25]
["2016-10-10",1.25]
["2016-10-11",1.25]
["2016-10-12",1.25]
["2016-10-13",1.25]
["2016-10-14",1.25]
["2016-10-15",1.25]
["2016-10-16",1.25]
["2016-10-17",1.25]
["2016-10-18",1.25]
["2016-10-19",1.25]
["2016-10-20",1.25]
["2016-10-21",1.25]
["2016-10-22",1.25]
["2016-10-23",1.25]
["2016-10-24",1.25]
["2016-10-25",1.25]
["2016-10-26",1.25]
["2016-10-27",1.25]
["2016-10-28",1.25]
["2016-10-29",1.25]
["2016-10-30",1.25]
["2016-10-31",1.25]
["2016-11-01",1.25]
["2016-11-02",1.25]
["2016-11-03",1.25]
["2016-11-04",1.25]
["2016-11-05",1.25]
["2016-11-06",1.25]
["2016-11-07",1.25]
["2016-11-08",1.25]
["2016-11-09",1.25]
["2016-11-10",1.25]
["2016-11-11",1.25]
["2016-11-12",1.25]
["2016-11-13",1.25]
["2016-11-14",1.25]
["2016-11-15",1.25]
["2016-11-16",1.25]
["2016-11-17",1.25]
["2016-11-18",1.25]
["2016-11-19",1.25]
["2016-11-20",1.25]
["2016-11-21",1.25]
["2016-11-22",1.25]
["2016-11-23",1.25]
["2016-11-24",1.25]
["2016-11-25",1.25]
["2016-11-26",1.25]
["2016-11-27",1.25]
["2016-11-28",1.25]
["2016-11-29",1.25]
["2016-11-30",1.25]
["2016-12-01",1.25]
["2016-12-02",1.25]
["2016-12-03",1.25]
["2016-12-04",1.25]
["2016-12-05",1.25]
["2016-12-06",1.25]
["2016-12-07",1.25]
["2016-12-08",1.25]
["2016-12-09",1.25]
["2016-12-10",1.25]
["2016-12-11",1.25]
["2016-12-12",1.25]
["2016-12-13",1.25]
["2016-12-14",1.25]
["2016-12-15",1.25]
["2016-12-16",1.25]
["2016-12-17",1.25]
["2016-12-18",1.25]
["2016-12-19",1.25]
["2016-12-20",1.25]
["2016-12-21",1.25]
["2016-12-22",1.25]
["2016-12-23",1.25]
["2016-12-24",1.25]
["2016-12-25",1.25]
["2016-12-26",1.25]
["2016-12-27",1.25]
["2016-12-28",1.25]
["2016-12-29",1.25]
["2016-12-30",1.25]
["2016-12-31",1.25]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅱ- 2","index":22,"n_rows":77,"n_cols":4,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["II. 통화신용정책 운영"]
["1. 기준금리"]
[]
["<그림 Ⅱ- 2> 공개시장조작 수단별 유동성 조절규모"]
["자료 : 한국은행"]
[]
["항목","통화안정계정 예치","RP매각(순)","통화안정증권 발행"]
["단위","조 원","조 원","조 원"]
["2011Q1",2.333333333333333,11.846911111111112,164.41755555555554]
["2011Q2",2.9050549450549448,13.312962637362638,167.10472527472527]
["2011Q3",3.8619565217391303,11.958293478260869,167.78728260869565]
["2011Q4",3.8780434782608695,10.334923913043479,165.45576086956521]
["2012Q1",5.4098901098901102,12.461538461538462,163.73747252747253]
["2012Q2",6.2197802197802199,14.445714285714287,162.87208791208792]
["2012Q3",8.8978260869565222,15.053260869565216,161.47891304347826]
["2012Q4",6.2554347826086962,17.07032608695652,160.05195652173913]
["2013Q1",7.9722222222222223,15.635444444444444,162.74088888888889]
["2013Q2",12.397582417582418,15.628351648351648,164.67153846153846]
["2013Q3",12.892391304347825,15.032826086956522,163.08902173913043]
["2013Q4",12.172826086956521,14.409130434782607,162.07434782608695]
["2014Q1",12.074999999999999,15.31,165.13633333333331]
["2014Q2",12.807692307692308,15.419890109890108,170.02769230769229]
["2014Q3",12.114130434782608,16.951086956521738,175.18565217391304]
["2014Q4",13.369565217391305,16.48804347826087,176.87184782608696]
["2015Q1",14.372222222222222,19.123333333333335,178.52988888888891]
["2015Q2",15.472527472527474,20.07032967032967,183.7565934065934]
["2015Q3",14.017391304347827,15.127173913043478,186.27869565217389]
["2015Q4",12.103260869565217,15.31195652173913,181.44793478260868]
["2016Q1",9.8912087912087916,13.261538461538462,178.76340638461539]
["2016Q2",11.225714285714286,14.529890109890109,176.61703296703297]
["2016Q3",10.116304347826086,13.469891304347827,178.92751239130419]
["2016Q4",15.95304347826087,14.014130434782608,172.46206790217391]
[]
["차례로 돌아가기"]
{"$rows_empty":42}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅱ- 3","index":23,"n_rows":1000,"n_cols":5,"rows_kept":1000,"cut":false,"hidden":false,"merged":[]}
["II. 통화신용정책 운영"]
["1. 기준금리"]
[]
["<그림 Ⅱ- 3> 기준금리 및 콜금리"]
["자료 : 한국은행"]
[]
["항목","기준금리","콜금리","기준금리 - 콜금리","콜금리 - 기준금리"]
["단위","연%","연%","bp","bp"]
["2013-01-02",2.75,2.7703827299054202,-2.0382729905420227,{"$f":"(C9-B9)*100","v":2.0382729905420227}]
["2013-01-03",2.75,2.7661337425399419,-1.6133742539941931,1.6133742539941931]
["2013-01-04",2.75,2.7609597532314925,-1.0959753231492453,1.0959753231492453]
["2013-01-07",2.75,2.7603200861888899,-1.032008618888991,1.032008618888991]
["2013-01-08",2.75,2.757400368020086,-0.74003680200860344,0.74003680200860344]
["2013-01-09",2.75,2.772338280090604,-2.2338280090604012,2.2338280090604012]
["2013-01-10",2.75,2.7607433582260756,-1.0743358226075639,1.0743358226075639]
["2013-01-11",2.75,2.7575308874690796,-0.75308874690795946,0.75308874690795946]
["2013-01-14",2.75,2.754617353452065,-0.46173534520650428,0.46173534520650428]
["2013-01-15",2.75,2.7556540401039102,-0.56540401039102406,0.56540401039102406]
["2013-01-16",2.75,2.7530548522675797,-0.30548522675797329,0.30548522675797329]
["2013-01-17",2.75,2.7527309520903063,-0.27309520903062712,0.27309520903062712]
["2013-01-18",2.75,2.7526175919887912,-0.26175919887911903,0.26175919887911903]
["2013-01-21",2.75,2.7561984072127239,-0.61984072127239109,0.61984072127239109]
["2013-01-22",2.75,2.7547883005942162,-0.47883005942161994,0.47883005942161994]
["2013-01-23",2.75,2.7505289981197278,-5.289981197278415E-2,5.289981197278415E-2]
["2013-01-24",2.75,2.7519581021405588,-0.19581021405588039,0.19581021405588039]
["2013-01-25",2.75,2.754906370319087,-0.49063703190870278,0.49063703190870278]
["2013-01-28",2.75,2.7525183066605159,-0.25183066605158899,0.25183066605158899]
["2013-01-29",2.75,2.7515167961915483,-0.15167961915483197,0.15167961915483197]
["2013-01-30",2.75,2.7481428038983422,0.18571961016577987,-0.18571961016577987]
["2013-01-31",2.75,2.7555972746772399,-0.55972746772399162,0.55972746772399162]
["2013-02-01",2.75,2.7461653377256607,0.38346622743392622,-0.38346622743392622]
["2013-02-04",2.75,2.7493671112940499,6.328887059501298E-2,-6.328887059501298E-2]
["2013-02-05",2.75,2.7327512815418236,1.7248718458176437,-1.7248718458176437]
["2013-02-06",2.75,2.7199335148501098,3.0066485149890188,-3.0066485149890188]
["2013-02-07",2.75,2.7424474035439492,0.75525964560507752,-0.75525964560507752]
["2013-02-08",2.75,2.7404058062244605,0.95941937755394946,-0.95941937755394946]
["2013-02-12",2.75,2.7498685891144636,1.3141088553636493E-2,-1.3141088553636493E-2]
["2013-02-13",2.75,2.7512013120443783,-0.12013120443783443,0.12013120443783443]
["2013-02-14",2.75,2.7504444668493471,-4.4446684934706937E-2,4.4446684934706937E-2]
["2013-02-15",2.75,2.7489627447477614,0.10372552522386336,-0.10372552522386336]
["2013-02-18",2.75,2.7441550895063092,0.58449104936908469,-0.58449104936908469]
["2013-02-19",2.75,2.7466570610198628,0.33429389801371556,-0.33429389801371556]
["2013-02-20",2.75,2.7504760221552447,-4.7602215524467084E-2,4.7602215524467084E-2]
["2013-02-21",2.75,2.7563290070725053,-0.63290070725052772,0.63290070725052772]
["2013-02-22",2.75,2.7547197969223007,-0.47197969223007341,0.47197969223007341]
["2013-02-25",2.75,2.7554749252680932,-0.54749252680932337,0.54749252680932337]
["2013-02-26",2.75,2.7550135485671179,-0.5013548567117887,0.5013548567117887]
["2013-02-27",2.75,2.7524017859597039,-0.24017859597038616,0.24017859597038616]
["2013-02-28",2.75,2.7571723610005177,-0.71723610005176575,0.71723610005176575]
["2013-03-04",2.75,2.7607720095858936,-1.0772009585893638,1.0772009585893638]
["2013-03-05",2.75,2.7375318805619844,1.2468119438015624,-1.2468119438015624]
["2013-03-06",2.75,2.7408889218794741,0.91110781205259173,-0.91110781205259173]
["2013-03-07",2.75,2.7570492583183812,-0.7049258318381213,0.7049258318381213]
["2013-03-08",2.75,2.7505294865220393,-5.2948652203932411E-2,5.2948652203932411E-2]
["2013-03-11",2.75,2.7464551332026366,0.35448667973634329,-0.35448667973634329]
["2013-03-12",2.75,2.7459641681593685,0.40358318406314986,-0.40358318406314986]
["2013-03-13",2.75,2.7443660137839894,0.56339862160106335,-0.56339862160106335]
["2013-03-14",2.75,2.7445240476693367,0.54759523306633362,-0.54759523306633362]
["2013-03-15",2.75,2.7436059591014499,0.63940408985501129,-0.63940408985501129]
["2013-03-18",2.75,2.7410804703695759,0.89195296304240834,-0.89195296304240834]
["2013-03-19",2.75,2.7432105694701048,0.6789430529895224,-0.6789430529895224]
["2013-03-20",2.75,2.7405924250164198,0.94075749835802469,-0.94075749835802469]
["2013-03-21",2.75,2.7419142880722038,0.80857119277961687,-0.80857119277961687]
["2013-03-22",2.75,2.7411275395152241,0.8872460484775857,-0.8872460484775857]
["2013-03-25",2.75,2.7406281283886362,0.9371871611363769,-0.9371871611363769]
["2013-03-26",2.75,2.7402870338058887,0.97129661941113277,-0.97129661941113277]
["2013-03-27",2.75,2.7373222161853894,1.2677783814610599,-1.2677783814610599]
["2013-03-28",2.75,2.7394719711234208,1.0528028876579221,-1.0528028876579221]
["2013-03-29",2.75,2.7458055067753517,0.41944932246482658,-0.41944932246482658]
["2013-04-01",2.75,2.7410859859832155,0.89140140167844883,-0.89140140167844883]
["2013-04-02",2.75,2.7398354781579974,1.0164521842002561,-1.0164521842002561]
["2013-04-03",2.75,2.7383141097500494,1.1685890249950592,-1.1685890249950592]
["2013-04-04",2.75,2.7425401664343578,0.7459833565642171,{"$f":"(C73-B73)*100","v":-0.7459833565642171}]
["2013-04-05",2.75,2.7386595409391816,1.1340459060818375,-1.1340459060818375]
["2013-04-08",2.75,2.7383074782461292,1.169252175387081,-1.169252175387081]
["2013-04-09",2.75,2.7486253807271086,0.13746192728913975,-0.13746192728913975]
["2013-04-10",2.75,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수",-0.30934396022548327,{"$error":"#VALUE!"}]
["2013-04-11",2.75,2.7389223216190275,1.1077678380972511,-1.1077678380972511]
["2013-04-12",2.75,2.7348742563379695,1.5125743662030455,-1.5125743662030455]
["2013-04-15",2.75,2.7361812289344054,1.3818771065594593,-1.3818771065594593]
["2013-04-16",2.75,2.7368727441975471,1.3127255802452886,-1.3127255802452886]
["2013-04-17",2.75,2.73534791421427,1.4652085785729962,-1.4652085785729962]
["2013-04-18",2.75,2.7434425544067245,0.65574455932755349,-0.65574455932755349]
["2013-04-19",2.75,2.7543906322585365,-0.43906322585365309,0.43906322585365309]
["2013-04-22",2.75,2.7520963241705294,-0.20963241705294067,0.20963241705294067]
["2013-04-23",2.75,2.7479842327698307,0.20157672301692742,-0.20157672301692742]
["2013-04-24",2.75,2.7479191288212381,0.20808711787618783,-0.20808711787618783]
["2013-04-25",2.75,2.7621320382232493,-1.2132038223249264,1.2132038223249264]
["2013-04-26",2.75,2.7637909297508201,-1.379092975082008,1.379092975082008]
["2013-04-29",2.75,2.7652351646255693,-1.5235164625569286,1.5235164625569286]
["2013-04-30",2.75,2.7764018872302576,-2.6401887230257604,2.6401887230257604]
["2013-05-02",2.75,2.7628508864806514,-1.2850886480651358,1.2850886480651358]
["2013-05-03",2.75,2.7587091385815219,-0.87091385815218914,0.87091385815218914]
["2013-05-06",2.75,2.7654749821416229,-1.5474982141622906,1.5474982141622906]
["2013-05-07",2.75,2.7558127697441601,-0.58127697441601178,0.58127697441601178]
["2013-05-08",2.75,2.7660031361787625,-1.6003136178762478,1.6003136178762478]
["2013-05-09",2.5,2.5138478560314259,-1.3847856031425909,1.3847856031425909]
["2013-05-10",2.5,2.5090165866664496,-0.90165866664495553,0.90165866664495553]
["2013-05-13",2.5,2.5057259606639826,-0.57259606639825655,0.57259606639825655]
["2013-05-14",2.5,2.5117468377145253,-1.1746837714525338,1.1746837714525338]
["2013-05-15",2.5,2.5110094077868608,-1.100940778686077,1.100940778686077]
["2013-05-16",2.5,2.5080343182323719,-0.80343182323718842,0.80343182323718842]
["2013-05-20",2.5,2.501555255102041,-0.15552551020410199,0.15552551020410199]
["2013-05-21",2.5,2.5049663991975932,-0.49663991975932298,0.49663991975932298]
["2013-05-22",2.5,2.5011368264663729,-0.113682646637292,0.113682646637292]
["2013-05-23",2.5,2.4974298751601784,0.25701248398215526,-0.25701248398215526]
["2013-05-24",2.5,2.4974094059769438,0.25905940230561697,-0.25905940230561697]
["2013-05-27",2.5,2.5012051888892186,-0.12051888892186113,0.12051888892186113]
["2013-05-28",2.5,2.4955494117602162,0.4450588239783837,-0.4450588239783837]
["2013-05-29",2.5,2.4935791382562016,0.64208617437984117,-0.64208617437984117]
["2013-05-30",2.5,2.4940347426151552,0.59652573848447688,-0.59652573848447688]
["2013-05-31",2.5,2.4964006371638039,0.35993628361961072,-0.35993628361961072]
["2013-06-03",2.5,2.4951512521403205,0.48487478596794809,-0.48487478596794809]
["2013-06-04",2.5,2.5197071172019387,-1.970711720193874,1.970711720193874]
["2013-06-05",2.5,2.4756922801206307,2.4307719879369305,-2.4307719879369305]
["2013-06-07",2.5,2.4984629587617544,0.15370412382456067,-0.15370412382456067]
["2013-06-10",2.5,2.4918802079471081,0.81197920528919276,-0.81197920528919276]
["2013-06-11",2.5,2.4946322958153475,0.53677041846524887,-0.53677041846524887]
["2013-06-12",2.5,2.4928225577553915,0.71774422446084785,-0.71774422446084785]
["2013-06-13",2.5,2.4947144739077229,0.52855260922770597,-0.52855260922770597]
["2013-06-14",2.5,2.4935144795344786,0.64855204655214216,-0.64855204655214216]
["2013-06-17",2.5,2.4897895083823065,1.0210491617693496,-1.0210491617693496]
["2013-06-18",2.5,2.4887347895440328,1.1265210455967178,-1.1265210455967178]
["2013-06-19",2.5,2.4858452338658106,1.4154766134189423,-1.4154766134189423]
["2013-06-20",2.5,2.4905028647148773,0.94971352851227486,-0.94971352851227486]
["2013-06-21",2.5,2.487928030438066,1.2071969561934015,-1.2071969561934015]
["2013-06-24",2.5,2.4893099343271872,1.0690065672812832,-1.0690065672812832]
["2013-06-25",2.5,2.4890890019808656,1.0910998019134421,-1.0910998019134421]
["2013-06-26",2.5,2.490240432176595,0.97595678234050354,-0.97595678234050354]
["2013-06-27",2.5,2.4970683397387363,0.293166026126368,-0.293166026126368]
["2013-06-28",2.5,2.5048860253493661,-0.48860253493661077,0.48860253493661077]
["2013-07-01",2.5,2.4875219603910756,1.2478039608924352,-1.2478039608924352]
["2013-07-02",2.5,2.4852667483298405,1.4733251670159486,-1.4733251670159486]
["2013-07-03",2.5,2.4818363437897966,1.8163656210203438,-1.8163656210203438]
["2013-07-04",2.5,2.4466615003710039,5.3338499628996061,-5.3338499628996061]
["2013-07-05",2.5,2.4171637179187773,8.2836282081222734,-8.2836282081222734]
["2013-07-08",2.5,2.3531750114332755,14.682498856672455,{"$f":"(C137-B137)*100","v":-14.682498856672455}]
["2013-07-09",2.5,2.3374134206291468,16.258657937085317,-16.258657937085317]
["2013-07-10",2.5,2.3603084580146474,13.969154198535261,-13.969154198535261]
["2013-07-11",2.5,2.4785532266181343,2.1446773381865736,-2.1446773381865736]
["2013-07-12",2.5,2.4790570263566094,2.0942973643390594,-2.0942973643390594]
["2013-07-15",2.5,2.4799744536656996,2.0025546334300426,-2.0025546334300426]
["2013-07-16",2.5,2.4834341949771099,1.6565805022890068,-1.6565805022890068]
["2013-07-17",2.5,2.4822700911163929,1.7729908883607148,-1.7729908883607148]
["2013-07-18",2.5,2.4851090010127246,1.4890998987275417,-1.4890998987275417]
["2013-07-19",2.5,2.4867014658177311,1.3298534182268895,-1.3298534182268895]
["2013-07-22",2.5,2.4857132692484121,1.4286730751587928,-1.4286730751587928]
["2013-07-23",2.5,2.4842622477231102,1.5737752276889783,-1.5737752276889783]
["2013-07-24",2.5,2.4856832681975209,1.4316731802479055,-1.4316731802479055]
["2013-07-25",2.5,2.495512383489578,0.44876165104219545,-0.44876165104219545]
["2013-07-26",2.5,2.5043955578790493,-0.43955578790493277,0.43955578790493277]
["2013-07-29",2.5,2.5087368223326787,-0.87368223326786953,0.87368223326786953]
["2013-07-30",2.5,2.5093303729797447,-0.93303729797447055,0.93303729797447055]
["2013-07-31",2.5,2.5346087329008937,-3.4608732900893724,3.4608732900893724]
["2013-08-01",2.5,2.5196302246281057,-1.9630224628105708,1.9630224628105708]
["2013-08-02",2.5,2.4906093992845686,0.93906007154314075,-0.93906007154314075]
["2013-08-05",2.5,2.4895373181203788,1.0462681879621183,-1.0462681879621183]
["2013-08-06",2.5,2.498192891273368,0.1807108726632034,-0.1807108726632034]
["2013-08-07",2.5,2.4789148023331169,2.1085197666883104,-2.1085197666883104]
["2013-08-08",2.5,2.4942189638604555,0.57810361395445042,-0.57810361395445042]
["2013-08-09",2.5,2.4932207906967849,0.67792093032150724,-0.67792093032150724]
["2013-08-12",2.5,2.4967641465468295,0.32358534531704564,-0.32358534531704564]
["2013-08-13",2.5,2.4985227602356854,0.14772397643145752,-0.14772397643145752]
["2013-08-14",2.5,2.4993455179106112,6.5448208938878594E-2,-6.5448208938878594E-2]
["2013-08-16",2.5,2.497688475658125,0.2311524341874982,-0.2311524341874982]
["2013-08-19",2.5,2.4968808004671539,0.31191995328461175,-0.31191995328461175]
["2013-08-20",2.5,2.4963728336875413,0.36271663124587405,-0.36271663124587405]
["2013-08-21",2.5,2.4962215958338665,0.37784041661335088,-0.37784041661335088]
["2013-08-22",2.5,2.5016919654779577,-0.16919654779576909,0.16919654779576909]
["2013-08-23",2.5,2.5012461287456116,-0.12461287456115855,0.12461287456115855]
["2013-08-26",2.5,2.5016853237984606,-0.16853237984606473,0.16853237984606473]
["2013-08-27",2.5,2.4999671882985401,3.2811701459856124E-3,-3.2811701459856124E-3]
["2013-08-28",2.5,2.4952193842787938,0.47806157212062494,-0.47806157212062494]
["2013-08-29",2.5,2.4972023993895274,0.27976006104726281,-0.27976006104726281]
["2013-08-30",2.5,2.5088955085076576,-0.88955085076576346,0.88955085076576346]
["2013-09-02",2.5,2.5058820305081446,-0.588203050814462,0.588203050814462]
["2013-09-03",2.5,2.505214063998578,-0.52140639985780446,0.52140639985780446]
["2013-09-04",2.5,2.5038197761259604,-0.38197761259604057,0.38197761259604057]
["2013-09-05",2.5,2.5031467288082143,-0.31467288082143163,0.31467288082143163]
["2013-09-06",2.5,2.5000580500085547,-5.8050008554744181E-3,5.8050008554744181E-3]
["2013-09-09",2.5,2.4966852158583839,0.33147841416161228,-0.33147841416161228]
["2013-09-10",2.5,2.508775282756015,-0.87752827560150237,0.87752827560150237]
["2013-09-11",2.5,2.4941373723923657,0.58626276076343409,-0.58626276076343409]
["2013-09-12",2.5,2.498020308072844,0.19796919271559688,-0.19796919271559688]
["2013-09-13",2.5,2.5024195033614633,-0.24195033614633488,0.24195033614633488]
["2013-09-16",2.5,2.5041082767281591,-0.41082767281590549,0.41082767281590549]
["2013-09-17",2.5,2.4984320685026558,0.15679314973442438,-0.15679314973442438]
["2013-09-23",2.5,2.4961217256074764,0.38782743925236396,-0.38782743925236396]
["2013-09-24",2.5,2.4985509217046578,0.14490782953422432,-0.14490782953422432]
["2013-09-25",2.5,2.4984788628809387,0.15211371190613221,-0.15211371190613221]
["2013-09-26",2.5,2.4976935361490313,0.23064638509686652,-0.23064638509686652]
["2013-09-27",2.5,2.4959442993968994,0.40557006031005649,-0.40557006031005649]
["2013-09-30",2.5,2.5046983623877441,-0.46983623877441261,0.46983623877441261]
["2013-10-01",2.5,2.4962621715639668,0.37378284360332081,-0.37378284360332081]
["2013-10-02",2.5,2.4874795521396718,1.2520447860328243,-1.2520447860328243]
["2013-10-04",2.5,2.4792644594154174,2.0735540584582601,-2.0735540584582601]
["2013-10-07",2.5,2.5004648029770626,-4.648029770626394E-2,4.648029770626394E-2]
["2013-10-08",2.5,2.4907258835745512,0.92741164254488417,-0.92741164254488417]
["2013-10-10",2.5,2.4925211905265461,0.74788094734539179,-0.74788094734539179]
["2013-10-11",2.5,2.4907172380341955,0.92827619658044647,-0.92827619658044647]
["2013-10-14",2.5,2.4916087410767274,0.83912589232726376,{"$f":"(C201-B201)*100","v":-0.83912589232726376}]
["2013-10-15",2.5,2.4912563063382782,0.87436936617217853,-0.87436936617217853]
["2013-10-16",2.5,2.4882240421552679,1.1775957844732066,-1.1775957844732066]
["2013-10-17",2.5,2.4901972160486605,0.98027839513394888,-0.98027839513394888]
["2013-10-18",2.5,2.4963988081187383,0.36011918812617338,-0.36011918812617338]
["2013-10-21",2.5,2.4942305482611533,0.5769451738846687,-0.5769451738846687]
["2013-10-22",2.5,2.4986855611946353,0.13144388053647482,-0.13144388053647482]
["2013-10-23",2.5,2.4992471614223701,7.5283857762986628E-2,-7.5283857762986628E-2]
["2013-10-24",2.5,2.5016498768647808,-0.16498768647807971,0.16498768647807971]
["2013-10-25",2.5,2.5161164870553407,-1.6116487055340745,1.6116487055340745]
["2013-10-28",2.5,2.5178539561807725,-1.7853956180772457,1.7853956180772457]
["2013-10-29",2.5,2.5163498360655741,-1.6349836065574053,1.6349836065574053]
["2013-10-30",2.5,2.5084497001148494,-0.84497001148493567,0.84497001148493567]
["2013-10-31",2.5,2.5223483316686015,-2.2348331668601507,2.2348331668601507]
["2013-11-01",2.5,2.4783904538308534,2.1609546169146565,-2.1609546169146565]
["2013-11-04",2.5,2.4774984183430848,2.2501581656915182,-2.2501581656915182]
["2013-11-05",2.5,2.5132892781451881,-1.3289278145188099,1.3289278145188099]
["2013-11-06",2.5,2.4917688975389249,0.82311024610750572,-0.82311024610750572]
["2013-11-07",2.5,2.4966799370938406,0.33200629061593823,-0.33200629061593823]
["2013-11-08",2.5,2.4957284237783495,0.42715762216505304,-0.42715762216505304]
["2013-11-11",2.5,2.4992756400673701,7.2435993262986997E-2,-7.2435993262986997E-2]
["2013-11-12",2.5,2.5038882990800819,-0.3888299080081925,0.3888299080081925]
["2013-11-13",2.5,2.501292885850972,-0.12928858509719809,0.12928858509719809]
["2013-11-14",2.5,2.4993733189386074,6.2668106139263102E-2,-6.2668106139263102E-2]
["2013-11-15",2.5,2.4994762783588418,5.2372164115821462E-2,-5.2372164115821462E-2]
["2013-11-18",2.5,2.4989046182366064,0.10953817633936325,-0.10953817633936325]
["2013-11-19",2.5,2.4993361686784223,6.6383132157765701E-2,-6.6383132157765701E-2]
["2013-11-20",2.5,2.5011351093664329,-0.11351093664329071,0.11351093664329071]
["2013-11-21",2.5,2.4989589760673274,0.10410239326725801,-0.10410239326725801]
["2013-11-22",2.5,2.5004515070046764,-4.5150700467644356E-2,4.5150700467644356E-2]
["2013-11-25",2.5,2.497324277700141,0.2675722299859018,-0.2675722299859018]
["2013-11-26",2.5,2.4941793559526326,0.58206440473673737,-0.58206440473673737]
["2013-11-27",2.5,2.4926658783100866,0.73341216899134309,-0.73341216899134309]
["2013-11-28",2.5,2.494359359650594,0.56406403494060342,-0.56406403494060342]
["2013-11-29",2.5,2.5013683764484123,-0.13683764484122563,0.13683764484122563]
["2013-12-02",2.5,2.4896734927799127,1.0326507220087322,-1.0326507220087322]
["2013-12-03",2.5,2.4925464421165686,0.74535578834313831,-0.74535578834313831]
["2013-12-04",2.5,2.4784491369027526,2.1550863097247408,-2.1550863097247408]
["2013-12-05",2.5,2.4856083884898839,1.4391611510116142,-1.4391611510116142]
["2013-12-06",2.5,2.4916045843112395,0.83954156887604547,-0.83954156887604547]
["2013-12-09",2.5,2.4979871569685934,0.20128430314065859,-0.20128430314065859]
["2013-12-10",2.5,2.5007551227880676,-7.5512278806755262E-2,7.5512278806755262E-2]
["2013-12-11",2.5,2.4894396956925493,1.0560304307450696,-1.0560304307450696]
["2013-12-12",2.5,2.492256362618523,0.77436373814769865,-0.77436373814769865]
["2013-12-13",2.5,2.4919942913874413,0.80057086125586707,-0.80057086125586707]
["2013-12-16",2.5,2.4884478200969147,1.1552179903085324,-1.1552179903085324]
["2013-12-17",2.5,2.4920058876033617,0.79941123966382754,-0.79941123966382754]
["2013-12-18",2.5,2.4912197181505524,0.87802818494475687,-0.87802818494475687]
["2013-12-19",2.5,2.4960263974046186,0.39736025953813758,-0.39736025953813758]
["2013-12-20",2.5,2.5095257611679096,-0.95257611679095966,0.95257611679095966]
["2013-12-23",2.5,2.5157606877189962,-1.5760687718996191,1.5760687718996191]
["2013-12-24",2.5,2.5168659259766621,-1.6865925976662144,1.6865925976662144]
["2013-12-26",2.5,2.5086277346874888,-0.86277346874887861,0.86277346874887861]
["2013-12-27",2.5,2.5052583001564055,-0.52583001564054932,0.52583001564054932]
["2013-12-30",2.5,2.5124667078425946,-1.2466707842594626,1.2466707842594626]
["2013-12-31",2.5,2.5180994583555321,-1.8099458355532061,1.8099458355532061]
["2014-01-02",2.5,2.5075681742600597,-0.75681742600597346,0.75681742600597346]
["2014-01-03",2.5,2.4981472986483504,0.18527013516496105,-0.18527013516496105]
["2014-01-06",2.5,2.4788058805152797,2.1194119484720275,-2.1194119484720275]
["2014-01-07",2.5,2.4982054245683902,0.17945754316097684,-0.17945754316097684]
["2014-01-08",2.5,2.485172706255367,1.4827293744632986,-1.4827293744632986]
["2014-01-09",2.5,2.4921216041018126,0.78783958981873958,-0.78783958981873958]
["2014-01-10",2.5,2.4964743715614177,0.35256284385822845,-0.35256284385822845]
["2014-01-13",2.5,2.4950551301511918,0.49448698488081533,-0.49448698488081533]
["2014-01-14",2.5,2.4939594748308234,0.6040525169176636,{"$f":"(C265-B265)*100","v":-0.6040525169176636}]
["2014-01-15",2.5,2.4903815953181878,0.96184046818121871,-0.96184046818121871]
["2014-01-16",2.5,2.4924423852370241,0.7557614762975895,-0.7557614762975895]
["2014-01-17",2.5,2.4938128078210684,0.61871921789315998,-0.61871921789315998]
["2014-01-20",2.5,2.4939820896714173,0.60179103285826763,-0.60179103285826763]
["2014-01-21",2.5,2.4947784242537083,0.52215757462916734,-0.52215757462916734]
["2014-01-22",2.5,2.4984694880529905,0.1530511947009483,-0.1530511947009483]
["2014-01-23",2.5,2.4971021099244597,0.28978900755403103,-0.28978900755403103]
["2014-01-24",2.5,2.5038894056389336,-0.38894056389335852,0.38894056389335852]
["2014-01-27",2.5,2.5195535845094499,-1.9553584509449884,1.9553584509449884]
["2014-01-28",2.5,2.5195759751281006,-1.9575975128100609,1.9575975128100609]
["2014-01-29",2.5,2.5117186393111002,-1.1718639311100176,1.1718639311100176]
["2014-02-03",2.5,2.4695160100191247,3.0483989980875315,-3.0483989980875315]
["2014-02-04",2.5,2.4827176541717049,1.7282345828295131,-1.7282345828295131]
["2014-02-05",2.5,2.478402843128551,2.159715687144903,-2.159715687144903]
["2014-02-06",2.5,2.4903968280531914,0.96031719468085974,-0.96031719468085974]
["2014-02-07",2.5,2.4873599992518911,1.2640000748108893,-1.2640000748108893]
["2014-02-10",2.5,2.4860421745131114,1.395782548688862,-1.395782548688862]
["2014-02-11",2.5,2.4897544487547631,1.024555124523685,-1.024555124523685]
["2014-02-12",2.5,2.4863281191439,1.3671880856100049,-1.3671880856100049]
["2014-02-13",2.5,2.4868944842858411,1.3105515714158855,-1.3105515714158855]
["2014-02-14",2.5,2.4857051431117676,1.4294856888232399,-1.4294856888232399]
["2014-02-17",2.5,2.4857027267480118,1.4297273251988152,-1.4297273251988152]
["2014-02-18",2.5,2.4876364006941456,1.23635993058544,-1.23635993058544]
["2014-02-19",2.5,2.4866055673129948,1.3394432687005242,-1.3394432687005242]
["2014-02-20",2.5,2.4943784690420756,0.56215309579243922,-0.56215309579243922]
["2014-02-21",2.5,2.4909654812366968,0.90345187633031898,-0.90345187633031898]
["2014-02-24",2.5,2.491981454003148,0.80185459968520334,-0.80185459968520334]
["2014-02-25",2.5,2.4853955726033279,1.4604427396672115,-1.4604427396672115]
["2014-02-26",2.5,2.4717659026388148,2.8234097361185206,-2.8234097361185206]
["2014-02-27",2.5,2.4847453445603644,1.5254655439635556,-1.5254655439635556]
["2014-02-28",2.5,2.4910602405365747,0.89397594634252897,-0.89397594634252897]
["2014-03-03",2.5,2.4944317169106158,0.55682830893841739,-0.55682830893841739]
["2014-03-04",2.5,2.5052239011812674,-0.52239011812673652,0.52239011812673652]
["2014-03-05",2.5,2.4920611972106275,0.79388027893725344,-0.79388027893725344]
["2014-03-06",2.5,2.4889723595170175,1.1027640482982548,-1.1027640482982548]
["2014-03-07",2.5,2.493234568372642,0.67654316273579873,-0.67654316273579873]
["2014-03-10",2.5,2.4831422485589774,1.6857751441022639,-1.6857751441022639]
["2014-03-11",2.5,2.4830042508754087,1.6995749124591342,-1.6995749124591342]
["2014-03-12",2.5,2.4805798354855693,1.9420164514430738,-1.9420164514430738]
["2014-03-13",2.5,2.4812775832068419,1.8722416793158114,-1.8722416793158114]
["2014-03-14",2.5,2.4671799951237348,3.2820004876265241,-3.2820004876265241]
["2014-03-17",2.5,2.475188689303629,2.4811310696370992,-2.4811310696370992]
["2014-03-18",2.5,2.4687519557445916,3.1248044255408391,-3.1248044255408391]
["2014-03-19",2.5,2.4572831563747557,4.2716843625244305,-4.2716843625244305]
["2014-03-20",2.5,2.4582001615439397,4.1799838456060279,-4.1799838456060279]
["2014-03-21",2.5,2.45244942478744,4.7550575212560009,-4.7550575212560009]
["2014-03-24",2.5,2.4563869052568559,4.3613094743144121,-4.3613094743144121]
["2014-03-25",2.5,2.4762508478501828,2.374915214981721,-2.374915214981721]
["2014-03-26",2.5,2.4769646818333739,2.3035318166626073,-2.3035318166626073]
["2014-03-27",2.5,2.4759039177634738,2.4096082236526151,-2.4096082236526151]
["2014-03-28",2.5,2.479540092578767,2.0459907421233048,-2.0459907421233048]
["2014-03-31",2.5,2.4873053946336787,1.2694605366321277,-1.2694605366321277]
["2014-04-01",2.5,2.4829752310863822,1.7024768913617816,-1.7024768913617816]
["2014-04-02",2.5,2.4827991820600155,1.7200817939984514,-1.7200817939984514]
["2014-04-03",2.5,2.4767355820776986,2.3264417922301384,-2.3264417922301384]
["2014-04-04",2.5,2.478449838217879,2.1550161782120991,-2.1550161782120991]
["2014-04-07",2.5,2.4933233655105211,0.6676634489478861,-0.6676634489478861]
["2014-04-08",2.5,2.5083467424957733,-0.83467424957732739,0.83467424957732739]
["2014-04-09",2.5,2.4953126825051974,0.46873174948025564,-0.46873174948025564]
["2014-04-10",2.5,2.4807041155277703,1.9295884472229741,-1.9295884472229741]
["2014-04-11",2.5,2.4796025934894734,2.0397406510526572,-2.0397406510526572]
["2014-04-14",2.5,2.477142918424549,2.2857081575450966,-2.2857081575450966]
["2014-04-15",2.5,2.4754606314060394,2.4539368593960553,-2.4539368593960553]
["2014-04-16",2.5,2.4774066856935204,2.2593314306479595,{"$f":"(C329-B329)*100","v":-2.2593314306479595}]
["2014-04-17",2.5,2.4802441073293786,1.9755892670621389,-1.9755892670621389]
["2014-04-18",2.5,2.4829051300140099,1.709486998599008,-1.709486998599008]
["2014-04-21",2.5,2.4850246484961542,1.4975351503845769,-1.4975351503845769]
["2014-04-22",2.5,2.4966843959398299,0.33156040601700631,-0.33156040601700631]
["2014-04-23",2.5,2.4911343713208152,0.88656286791848338,-0.88656286791848338]
["2014-04-24",2.5,2.492538172821309,0.74618271786910384,-0.74618271786910384]
["2014-04-25",2.5,2.4966431176523201,0.33568823476799459,-0.33568823476799459]
["2014-04-28",2.5,2.4908644405162601,0.91355594837398968,-0.91355594837398968]
["2014-04-29",2.5,2.4918520812940539,0.81479187059461111,-0.81479187059461111]
["2014-04-30",2.5,2.5026782801812204,-0.26782801812204049,0.26782801812204049]
["2014-05-02",2.5,2.4998538977890044,1.4610221099564669E-2,-1.4610221099564669E-2]
["2014-05-07",2.5,2.4843057924948999,1.5694207505100088,-1.5694207505100088]
["2014-05-08",2.5,2.4859986842226758,1.4001315777324219,-1.4001315777324219]
["2014-05-09",2.5,2.4850678861166382,1.4932113883361797,-1.4932113883361797]
["2014-05-12",2.5,2.4934056767356254,0.65943232643745908,-0.65943232643745908]
["2014-05-13",2.5,2.4928481292416396,0.71518707583604346,-0.71518707583604346]
["2014-05-14",2.5,2.496173293288571,0.38267067114290398,-0.38267067114290398]
["2014-05-15",2.5,2.488651711628024,1.134828837197599,-1.134828837197599]
["2014-05-16",2.5,2.4860147242926325,1.3985275707367517,-1.3985275707367517]
["2014-05-19",2.5,2.4863936869638463,1.3606313036153672,-1.3606313036153672]
["2014-05-20",2.5,2.4889104513729685,1.1089548627031487,-1.1089548627031487]
["2014-05-21",2.5,2.4882631677540799,1.1736832245920148,-1.1736832245920148]
["2014-05-22",2.5,2.4884904710382605,1.1509528961739512,-1.1509528961739512]
["2014-05-23",2.5,2.4854060418228219,1.4593958177178123,-1.4593958177178123]
["2014-05-26",2.5,2.485024539542994,1.497546045700604,-1.497546045700604]
["2014-05-27",2.5,2.4841608576893912,1.5839142310608789,-1.5839142310608789]
["2014-05-28",2.5,2.4851457053401353,1.4854294659864653,-1.4854294659864653]
["2014-05-29",2.5,2.4876979456344182,1.2302054365581849,-1.2302054365581849]
["2014-05-30",2.5,2.4871600267289646,1.2839973271035365,-1.2839973271035365]
["2014-06-02",2.5,2.482037596818258,1.7962403181742026,-1.7962403181742026]
["2014-06-03",2.5,2.4807408716291368,1.9259128370863188,-1.9259128370863188]
["2014-06-05",2.5,2.4779027351926088,2.2097264807391159,-2.2097264807391159]
["2014-06-09",2.5,2.4795625661361522,2.0437433863847776,-2.0437433863847776]
["2014-06-10",2.5,2.4869839528358395,1.3016047164160494,-1.3016047164160494]
["2014-06-11",2.5,2.4915756668602835,0.84243331397164667,-0.84243331397164667]
["2014-06-12",2.5,2.4801327546378991,1.9867245362100938,-1.9867245362100938]
["2014-06-13",2.5,2.4818924303449874,1.810756965501259,-1.810756965501259]
["2014-06-16",2.5,2.4770939022259779,2.2906097774022083,-2.2906097774022083]
["2014-06-17",2.5,2.4744438095823615,2.5556190417638458,-2.5556190417638458]
["2014-06-18",2.5,2.4814546305566028,1.8545369443397242,-1.8545369443397242]
["2014-06-19",2.5,2.4838400122534581,1.6159987746541926,-1.6159987746541926]
["2014-06-20",2.5,2.4841963468724901,1.5803653127509865,-1.5803653127509865]
["2014-06-23",2.5,2.4807319768259135,1.926802317408649,-1.926802317408649]
["2014-06-24",2.5,2.4799170791198257,2.0082920880174271,-2.0082920880174271]
["2014-06-25",2.5,2.4863143989802059,1.3685601019794102,-1.3685601019794102]
["2014-06-26",2.5,2.4875900087472056,1.2409991252794406,-1.2409991252794406]
["2014-06-27",2.5,2.4825475528200274,1.745244717997263,-1.745244717997263]
["2014-06-30",2.5,2.49244049902611,0.7559500973890021,-0.7559500973890021]
["2014-07-01",2.5,2.4849180720712574,1.5081927928742633,-1.5081927928742633]
["2014-07-02",2.5,2.4822330381649609,1.7766961835039119,-1.7766961835039119]
["2014-07-03",2.5,2.4818982732108723,1.8101726789127692,-1.8101726789127692]
["2014-07-04",2.5,2.4824580771066742,1.754192289332579,-1.754192289332579]
["2014-07-07",2.5,2.4811190434103048,1.8880956589695241,-1.8880956589695241]
["2014-07-08",2.5,2.4848573860892991,1.5142613910700931,-1.5142613910700931]
["2014-07-09",2.5,2.4995800251134939,4.199748865061359E-2,-4.199748865061359E-2]
["2014-07-10",2.5,2.4848443976338452,1.5155602366154763,-1.5155602366154763]
["2014-07-11",2.5,2.4801099456897031,1.989005431029689,-1.989005431029689]
["2014-07-14",2.5,2.4827673845464471,1.7232615453552924,-1.7232615453552924]
["2014-07-15",2.5,2.4827205360253886,1.7279463974611442,-1.7279463974611442]
["2014-07-16",2.5,2.4825277382978324,1.7472261702167646,-1.7472261702167646]
["2014-07-17",2.5,2.4855481176144667,1.4451882385533299,-1.4451882385533299]
["2014-07-18",2.5,2.4851782521524792,1.4821747847520772,-1.4821747847520772]
["2014-07-21",2.5,2.484493644962229,1.550635503777098,-1.550635503777098]
["2014-07-22",2.5,2.4841887552847903,1.5811244715209671,{"$f":"(C393-B393)*100","v":-1.5811244715209671}]
["2014-07-23",2.5,2.4853222422594063,1.4677757740593655,-1.4677757740593655]
["2014-07-24",2.5,2.4913760333673496,0.8623966632650415,-0.8623966632650415]
["2014-07-25",2.5,2.4915172297233852,0.8482770276614815,-0.8482770276614815]
["2014-07-28",2.5,2.5013211249832326,-0.13211249832325578,0.13211249832325578]
["2014-07-29",2.5,2.4979333321935662,0.20666678064338306,-0.20666678064338306]
["2014-07-30",2.5,2.4956975134903399,0.43024865096601417,-0.43024865096601417]
["2014-07-31",2.5,2.485363679535471,1.4636320464529007,-1.4636320464529007]
["2014-08-01",2.5,2.4844251900737624,1.5574809926237609,-1.5574809926237609]
["2014-08-04",2.5,2.4844588023912704,1.5541197608729629,-1.5541197608729629]
["2014-08-05",2.5,2.4806268174088002,1.93731825911998,-1.93731825911998]
["2014-08-06",2.5,2.4944525705837468,0.55474294162531912,-0.55474294162531912]
["2014-08-07",2.5,2.4889240478903876,1.107595210961243,-1.107595210961243]
["2014-08-08",2.5,2.4879467157178334,1.2053284282166565,-1.2053284282166565]
["2014-08-11",2.5,2.4872444704800722,1.2755529519927755,-1.2755529519927755]
["2014-08-12",2.5,2.4876079412439753,1.2392058756024671,-1.2392058756024671]
["2014-08-13",2.5,2.4870247772693537,1.297522273064633,-1.297522273064633]
["2014-08-14",2.25,2.2400045617253386,0.99954382746614279,-0.99954382746614279]
["2014-08-18",2.25,2.2384331139883726,1.1566886011627364,-1.1566886011627364]
["2014-08-19",2.25,2.2362872567424175,1.3712743257582538,-1.3712743257582538]
["2014-08-20",2.25,2.233518042788305,1.6481957211694986,-1.6481957211694986]
["2014-08-21",2.25,2.2346708663031452,1.5329133696854846,-1.5329133696854846]
["2014-08-22",2.25,2.2345521340667451,1.5447865933254867,-1.5447865933254867]
["2014-08-25",2.25,2.2360290525545321,1.3970947445467896,-1.3970947445467896]
["2014-08-26",2.25,2.2327899541078517,1.7210045892148251,-1.7210045892148251]
["2014-08-27",2.25,2.2320564994765721,1.7943500523427858,-1.7943500523427858]
["2014-08-28",2.25,2.2319053884292317,1.8094611570768304,-1.8094611570768304]
["2014-08-29",2.25,2.2358731442359359,1.4126855764064139,-1.4126855764064139]
["2014-09-01",2.25,2.2324602555465609,1.7539744453439088,-1.7539744453439088]
["2014-09-02",2.25,2.2343620763055467,1.5637923694453271,-1.5637923694453271]
["2014-09-03",2.25,2.2393804532980033,1.0619546701996718,-1.0619546701996718]
["2014-09-04",2.25,2.2557196808777533,-0.57196808777533192,0.57196808777533192]
["2014-09-05",2.25,2.2510698428535796,-0.10698428535795834,0.10698428535795834]
["2014-09-11",2.25,2.2305151714549529,1.9484828545047073,-1.9484828545047073]
["2014-09-12",2.25,2.2311421888260989,1.8857811173901062,-1.8857811173901062]
["2014-09-15",2.25,2.2322222651333106,1.7777734866689432,-1.7777734866689432]
["2014-09-16",2.25,2.2337976404395081,1.6202359560491875,-1.6202359560491875]
["2014-09-17",2.25,2.232769457302946,1.7230542697054041,-1.7230542697054041]
["2014-09-18",2.25,2.2329647254254823,1.70352745745177,-1.70352745745177]
["2014-09-19",2.25,2.232319228504664,1.7680771495335978,-1.7680771495335978]
["2014-09-22",2.25,2.2342383178596696,1.5761682140330358,-1.5761682140330358]
["2014-09-23",2.25,2.2336045603615493,1.6395439638450693,-1.6395439638450693]
["2014-09-24",2.25,2.2354928701099586,1.4507129890041437,-1.4507129890041437]
["2014-09-25",2.25,2.2363191743378681,1.3680825662131912,-1.3680825662131912]
["2014-09-26",2.25,2.234091205821449,1.5908794178550956,-1.5908794178550956]
["2014-09-29",2.25,2.2376325293283368,1.2367470671663217,-1.2367470671663217]
["2014-09-30",2.25,2.2415561475259991,0.84438524740009235,-0.84438524740009235]
["2014-10-01",2.25,2.2366376267060515,1.3362373293948515,-1.3362373293948515]
["2014-10-02",2.25,2.2310104948852176,1.8989505114782368,-1.8989505114782368]
["2014-10-06",2.25,2.228953257468782,2.1046742531217966,-2.1046742531217966]
["2014-10-07",2.25,2.2289406821282403,2.1059317871759742,-2.1059317871759742]
["2014-10-08",2.25,2.2296783090963053,2.0321690903694734,-2.0321690903694734]
["2014-10-10",2.25,2.2301836868366598,1.9816313163340205,-1.9816313163340205]
["2014-10-13",2.25,2.2289869166146175,2.1013083385382547,-2.1013083385382547]
["2014-10-14",2.25,2.2305707034829614,1.9429296517038619,-1.9429296517038619]
["2014-10-15",2,1.9861326247436022,1.3867375256397807,-1.3867375256397807]
["2014-10-16",2,1.9819384615384616,1.8061538461538351,-1.8061538461538351]
["2014-10-17",2,1.9793435632369571,2.0656436763042851,-2.0656436763042851]
["2014-10-20",2,1.9789454283650767,2.1054571634923303,-2.1054571634923303]
["2014-10-21",2,1.9821408814603518,1.7859118539648167,-1.7859118539648167]
["2014-10-22",2,1.9824116877256317,1.7588312274368301,-1.7588312274368301]
["2014-10-23",2,1.9860694961820118,1.3930503817988216,-1.3930503817988216]
["2014-10-24",2,1.9847611149104203,1.5238885089579712,-1.5238885089579712]
["2014-10-27",2,1.9828534403819029,1.7146559618097079,-1.7146559618097079]
["2014-10-28",2,1.9820664185864323,1.7933581413567712,{"$f":"(C457-B457)*100","v":-1.7933581413567712}]
["2014-10-29",2,1.9841504420825011,1.5849557917498869,-1.5849557917498869]
["2014-10-30",2,1.9823946314884269,1.7605368511573127,-1.7605368511573127]
["2014-10-31",2,1.9735285630184638,2.6471436981536201,-2.6471436981536201]
["2014-11-03",2,1.983368489328373,1.6631510671627048,-1.6631510671627048]
["2014-11-04",2,1.963622767968789,3.6377232031211015,-3.6377232031211015]
["2014-11-05",2,1.9743108071492372,2.5689192850762765,-2.5689192850762765]
["2014-11-06",2,1.9788975026512947,2.1102497348705285,-2.1102497348705285]
["2014-11-07",2,1.9808220758951052,1.9177924104894828,-1.9177924104894828]
["2014-11-10",2,1.9844390228129694,1.5560977187030645,-1.5560977187030645]
["2014-11-11",2,1.9831695516050092,1.6830448394990816,-1.6830448394990816]
["2014-11-12",2,1.9815533475017917,1.8446652498208316,-1.8446652498208316]
["2014-11-13",2,1.9812294294041277,1.8770570595872282,-1.8770570595872282]
["2014-11-14",2,1.9813994910158923,1.86005089841077,-1.86005089841077]
["2014-11-17",2,1.9808628146613496,1.9137185338650387,-1.9137185338650387]
["2014-11-18",2,1.9813011252302184,1.8698874769781604,-1.8698874769781604]
["2014-11-19",2,1.9813025087215268,1.8697491278473199,-1.8697491278473199]
["2014-11-20",2,1.9848458027205933,1.51541972794067,-1.51541972794067]
["2014-11-21",2,1.9819381741806923,1.8061825819307709,-1.8061825819307709]
["2014-11-24",2,1.9836872536571442,1.6312746342855844,-1.6312746342855844]
["2014-11-25",2,1.9860883380673111,1.391166193268889,-1.391166193268889]
["2014-11-26",2,1.984947801998513,1.5052198001487049,-1.5052198001487049]
["2014-11-27",2,1.990223207423,0.97767925770000375,-0.97767925770000375]
["2014-11-28",2,1.9904963811239424,0.95036188760575513,-0.95036188760575513]
["2014-12-01",2,1.9862906618888012,1.3709338111198788,-1.3709338111198788]
["2014-12-02",2,1.980935988353594,1.9064011646406032,-1.9064011646406032]
["2014-12-03",2,1.9796229968228474,2.0377003177152631,-2.0377003177152631]
["2014-12-04",2,1.9787763135548486,2.122368644515138,-2.122368644515138]
["2014-12-05",2,1.9799489839948816,2.0051016005118383,-2.0051016005118383]
["2014-12-08",2,1.9862359480194143,1.3764051980585723,-1.3764051980585723]
["2014-12-09",2,2.0056455189965461,-0.56455189965460839,0.56455189965460839]
["2014-12-10",2,1.9878230645373294,1.2176935462670624,-1.2176935462670624]
["2014-12-11",2,1.9843433486403856,1.565665135961436,-1.565665135961436]
["2014-12-12",2,1.9798479012519121,2.0152098748087877,-2.0152098748087877]
["2014-12-15",2,1.9960699597489786,0.39300402510213939,-0.39300402510213939]
["2014-12-16",2,1.9855389626065532,1.4461037393446841,-1.4461037393446841]
["2014-12-17",2,1.9814564742001044,1.8543525799895599,-1.8543525799895599]
["2014-12-18",2,1.9838031694597242,1.6196830540275764,-1.6196830540275764]
["2014-12-19",2,1.9844836788031286,1.5516321196871408,-1.5516321196871408]
["2014-12-22",2,1.9860831470451443,1.3916852954855674,-1.3916852954855674]
["2014-12-23",2,1.9873393825329364,1.2660617467063595,-1.2660617467063595]
["2014-12-24",2,1.9883709676058712,1.1629032394128824,-1.1629032394128824]
["2014-12-26",2,1.994410336165181,0.55896638348189587,-0.55896638348189587]
["2014-12-29",2,1.9936651464944672,0.63348535055327559,-0.63348535055327559]
["2014-12-30",2,2.008389998446964,-0.83899984469639755,0.83899984469639755]
["2014-12-31",2,2.0343668883330284,-3.4366888333028367,3.4366888333028367]
["2015-01-02",2,2.0113748243571226,-1.1374824357122599,1.1374824357122559]
["2015-01-05",2,1.9961464567007534,0.38535432992465868,-0.38535432992465868]
["2015-01-06",2,1.9837508951169824,1.6249104883017562,-1.6249104883017562]
["2015-01-07",2,1.9854030137194543,1.4596986280545732,-1.4596986280545732]
["2015-01-08",2,1.9857792111774126,1.4220788822587371,-1.4220788822587371]
["2015-01-09",2,1.9838795859748999,1.6120414025100116,-1.6120414025100116]
["2015-01-12",2,1.9868517065590237,1.3148293440976344,-1.3148293440976344]
["2015-01-13",2,1.986835868934052,1.3164131065948048,-1.3164131065948048]
["2015-01-14",2,1.9865977249534785,1.3402275046521472,-1.3402275046521472]
["2015-01-15",2,1.9853925464598914,1.4607453540108617,-1.4607453540108617]
["2015-01-16",2,1.9832311535103386,1.6768846489661371,-1.6768846489661371]
["2015-01-19",2,1.9840998100386016,1.5900189961398414,-1.5900189961398414]
["2015-01-20",2,1.9840672723647861,1.5932727635213917,-1.5932727635213917]
["2015-01-21",2,1.984794351182646,1.5205648817353978,-1.5205648817353978]
["2015-01-22",2,1.9882852092146239,1.1714790785376072,-1.1714790785376072]
["2015-01-23",2,1.9905301290335546,0.94698709664453595,-0.94698709664453595]
["2015-01-26",2,1.9912099499877802,0.87900500122197744,-0.87900500122197744]
["2015-01-27",2,1.9907947461755553,0.92052538244447035,-0.92052538244447035]
["2015-01-28",2,1.9872577190833025,1.274228091669749,{"$f":"(C521-B521)*100","v":-1.274228091669749}]
["2015-01-29",2,1.9870800776305799,1.2919922369420078,-1.2919922369420078]
["2015-01-30",2,1.9957696189553114,0.4230381044688647,-0.4230381044688647]
["2015-02-02",2,1.9899929828105598,1.0007017189440193,-1.0007017189440193]
["2015-02-03",2,1.9899929828105598,1.0007017189440193,-1.0007017189440193]
["2015-02-04",2,1.9862043551179689,1.3795644882031111,-1.3795644882031111]
["2015-02-05",2,1.9842647540721983,1.5735245927801733,-1.5735245927801733]
["2015-02-06",2,1.9855863741202913,1.4413625879708736,-1.4413625879708736]
["2015-02-09",2,1.9834240121049296,1.6575987895070421,-1.6575987895070421]
["2015-02-10",2,1.99723324704142,0.27667529585799766,-0.27667529585799766]
["2015-02-11",2,1.9854345666100144,1.4565433389985616,-1.4565433389985616]
["2015-02-12",2,1.9839516207550654,1.604837924493463,-1.604837924493463]
["2015-02-13",2,1.9832124463155036,1.6787553684496359,-1.6787553684496359]
["2015-02-16",2,1.9862414493529854,1.3758550647014589,-1.3758550647014589]
["2015-02-17",2,1.9843293192098042,1.5670680790195846,-1.5670680790195846]
["2015-02-23",2,1.9824946966666306,1.7505303333369415,-1.7505303333369415]
["2015-02-24",2,1.9831875075747523,1.6812492425247738,-1.6812492425247738]
["2015-02-25",2,1.984238184897285,1.5761815102715016,-1.5761815102715016]
["2015-02-26",2,1.9852508458572664,1.4749154142733589,-1.4749154142733589]
["2015-02-27",2,1.9855346334228563,1.4465366577143701,-1.4465366577143701]
["2015-03-02",2,1.9833194270854932,1.6680572914506753,-1.6680572914506753]
["2015-03-03",2,1.98304045070873,1.6959549291269971,-1.6959549291269971]
["2015-03-04",2,1.9817986509237142,1.8201349076285789,-1.8201349076285789]
["2015-03-05",2,1.9830310006973086,1.6968999302691357,-1.6968999302691357]
["2015-03-06",2,1.9831445183983505,1.6855481601649513,-1.6855481601649513]
["2015-03-09",2,1.9839166413428846,1.608335865711541,-1.608335865711541]
["2015-03-10",2,1.9866286960514234,1.3371303948576552,-1.3371303948576552]
["2015-03-11",2,1.9829549694059661,1.704503059403395,-1.704503059403395]
["2015-03-12",1.75,1.7413223351278058,0.86776648721942351,-0.86776648721942351]
["2015-03-13",1.75,1.7339732041706519,1.6026795829348073,-1.6026795829348073]
["2015-03-16",1.75,1.733454544971323,1.6545455028676992,-1.6545455028676992]
["2015-03-17",1.75,1.7351864816829643,1.4813518317035701,-1.4813518317035701]
["2015-03-18",1.75,1.7357480660284694,1.4251933971530573,-1.4251933971530573]
["2015-03-19",1.75,1.7373103450578213,1.2689654942178663,-1.2689654942178663]
["2015-03-20",1.75,1.7372953485149432,1.2704651485056839,-1.2704651485056839]
["2015-03-23",1.75,1.7345898560059843,1.5410143994015746,-1.5410143994015746]
["2015-03-24",1.75,1.7371019808364199,1.2898019163580132,-1.2898019163580132]
["2015-03-25",1.75,1.7371144534343794,1.2885546565620576,-1.2885546565620576]
["2015-03-26",1.75,1.7358156008520296,1.4184399147970428,-1.4184399147970428]
["2015-03-27",1.75,1.7393361033003976,1.0663896699602438,-1.0663896699602438]
["2015-03-30",1.75,1.7352987764393439,1.4701223560656063,-1.4701223560656063]
["2015-03-31",1.75,1.744773592743367,0.52264072566330366,-0.52264072566330366]
["2015-04-01",1.75,1.7373000000000001,{"$f":"100*(B563-C563)","v":1.2699999999999934},-1.2699999999999934]
["2015-04-02",1.75,1.7349000000000001,{"$f":"100*(B564-C564)","v":1.5099999999999891},-1.5099999999999891]
["2015-04-03",1.75,1.7234,2.6599999999999957,-2.6599999999999957]
["2015-04-06",1.75,1.7239,2.6100000000000012,-2.6100000000000012]
["2015-04-07",1.75,1.724,2.6000000000000023,-2.6000000000000023]
["2015-04-08",1.75,1.7310000000000001,1.8999999999999906,-1.8999999999999906]
["2015-04-09",1.75,1.734,1.6000000000000014,-1.6000000000000014]
["2015-04-10",1.75,1.736,1.4000000000000012,-1.4000000000000012]
["2015-04-13",1.75,1.732,1.8000000000000016,-1.8000000000000016]
["2015-04-14",1.75,1.7330000000000001,1.6999999999999904,-1.6999999999999904]
["2015-04-15",1.75,1.732,1.8000000000000016,-1.8000000000000016]
["2015-04-16",1.75,1.7330000000000001,1.6999999999999904,-1.6999999999999904]
["2015-04-17",1.75,1.7330000000000001,1.6999999999999904,-1.6999999999999904]
["2015-04-20",1.75,1.734,1.6000000000000014,-1.6000000000000014]
["2015-04-21",1.75,1.734,1.6000000000000014,-1.6000000000000014]
["2015-04-22",1.75,1.734,1.6000000000000014,-1.6000000000000014]
["2015-04-23",1.75,1.7330000000000001,1.6999999999999904,-1.6999999999999904]
["2015-04-24",1.75,1.7370000000000001,1.2999999999999901,-1.2999999999999901]
["2015-04-27",1.75,1.7370000000000001,1.2999999999999901,-1.2999999999999901]
["2015-04-28",1.75,1.7370000000000001,1.2999999999999901,-1.2999999999999901]
["2015-04-29",1.75,1.7370000000000001,1.2999999999999901,-1.2999999999999901]
["2015-04-30",1.75,1.736,1.4000000000000012,-1.4000000000000012]
["2015-05-04",1.75,1.7410000000000001,0.8999999999999897,{"$f":"(C585-B585)*100","v":-0.8999999999999897}]
["2015-05-06",1.75,1.7330000000000001,1.6999999999999904,-1.6999999999999904]
["2015-05-07",1.75,1.732,1.8000000000000016,-1.8000000000000016]
["2015-05-08",1.75,1.7330000000000001,1.6999999999999904,-1.6999999999999904]
["2015-05-11",1.75,1.734,1.6000000000000014,-1.6000000000000014]
["2015-05-12",1.75,1.7350000000000001,1.4999999999999902,-1.4999999999999902]
["2015-05-13",1.75,1.7350000000000001,1.4999999999999902,-1.4999999999999902]
["2015-05-14",1.75,1.7350000000000001,1.4999999999999902,-1.4999999999999902]
["2015-05-15",1.75,1.7370000000000001,1.2999999999999901,-1.2999999999999901]
["2015-05-18",1.75,1.736,1.4000000000000012,-1.4000000000000012]
["2015-05-19",1.75,1.7370000000000001,1.2999999999999901,-1.2999999999999901]
["2015-05-20",1.75,1.7370000000000001,1.2999999999999901,-1.2999999999999901]
["2015-05-21",1.75,1.74,1.0000000000000009,-1.0000000000000009]
["2015-05-22",1.75,1.742,0.80000000000000071,-0.80000000000000071]
["2015-05-26",1.75,1.738,1.2000000000000011,-1.2000000000000011]
["2015-05-27",1.75,1.74,1.0000000000000009,-1.0000000000000009]
["2015-05-28",1.75,1.744,0.60000000000000053,-0.60000000000000053]
["2015-05-29",1.75,1.7410000000000001,0.8999999999999897,-0.8999999999999897]
["2015-06-01",1.75,1.7370000000000001,1.2999999999999901,-1.2999999999999901]
["2015-06-02",1.75,1.7330000000000001,1.6999999999999904,-1.6999999999999904]
["2015-06-03",1.75,1.7330000000000001,1.6999999999999904,-1.6999999999999904]
["2015-06-04",1.75,1.7330000000000001,1.6999999999999904,-1.6999999999999904]
["2015-06-05",1.75,1.732,1.8000000000000016,-1.8000000000000016]
["2015-06-08",1.75,1.7170000000000001,3.2999999999999918,-3.2999999999999918]
["2015-06-09",1.75,1.73,2.0000000000000018,-2.0000000000000018]
["2015-06-10",1.75,1.736,1.4000000000000012,-1.4000000000000012]
["2015-06-11",1.5,1.4930000000000001,{"$f":"100*(B611-C611)","v":0.69999999999998952},-0.69999999999998952]
["2015-06-12",1.5,1.4850000000000001,{"$f":"100*(B612-C612)","v":1.4999999999999902},-1.4999999999999902]
["2015-06-15",1.5,1.4870000000000001,1.2999999999999901,-1.2999999999999901]
["2015-06-16",1.5,1.484,1.6000000000000014,-1.6000000000000014]
["2015-06-17",1.5,1.4850000000000001,1.4999999999999902,-1.4999999999999902]
["2015-06-18",1.5,1.488,1.2000000000000011,-1.2000000000000011]
["2015-06-19",1.5,1.488,1.2000000000000011,-1.2000000000000011]
["2015-06-22",1.5,1.4890000000000001,1.0999999999999899,-1.0999999999999899]
["2015-06-23",1.5,1.494,0.60000000000000053,-0.60000000000000053]
["2015-06-24",1.5,1.496,0.40000000000000036,-0.40000000000000036]
["2015-06-25",1.5,1.5029999999999999,-0.29999999999998916,0.29999999999998916]
["2015-06-26",1.5,1.4970000000000001,0.29999999999998916,-0.29999999999998916]
["2015-06-29",1.5,1.4890000000000001,1.0999999999999899,-1.0999999999999899]
["2015-06-30",1.5,1.5009999999999999,-9.9999999999988987E-2,9.9999999999988987E-2]
["2015-07-01",1.5,1.488,1.2000000000000011,-1.2000000000000011]
["2015-07-02",1.5,1.484,1.6000000000000014,-1.6000000000000014]
["2015-07-03",1.5,1.4810000000000001,1.8999999999999906,-1.8999999999999906]
["2015-07-06",1.5,1.4830000000000001,1.6999999999999904,-1.6999999999999904]
["2015-07-07",1.5,1.498,0.20000000000000018,-0.20000000000000018]
["2015-07-08",1.5,1.4810000000000001,1.8999999999999906,-1.8999999999999906]
["2015-07-09",1.5,1.4830000000000001,1.6999999999999904,-1.6999999999999904]
["2015-07-10",1.5,1.484,1.6000000000000014,-1.6000000000000014]
["2015-07-13",1.5,1.484,1.6000000000000014,-1.6000000000000014]
["2015-07-14",1.5,1.4870000000000001,1.2999999999999901,-1.2999999999999901]
["2015-07-15",1.5,1.484,1.6000000000000014,-1.6000000000000014]
["2015-07-16",1.5,1.484,1.6000000000000014,-1.6000000000000014]
["2015-07-17",1.5,1.4810000000000001,1.8999999999999906,-1.8999999999999906]
["2015-07-20",1.5,1.4710000000000001,2.8999999999999915,-2.8999999999999915]
["2015-07-21",1.5,1.4730000000000001,2.6999999999999913,-2.6999999999999913]
["2015-07-22",1.5,1.4730000000000001,2.6999999999999913,-2.6999999999999913]
["2015-07-23",1.5,1.4810000000000001,1.8999999999999906,-1.8999999999999906]
["2015-07-24",1.5,1.486,1.4000000000000012,-1.4000000000000012]
["2015-07-27",1.5,1.4870000000000001,1.2999999999999901,-1.2999999999999901]
["2015-07-28",1.5,1.488,1.2000000000000011,-1.2000000000000011]
["2015-07-29",1.5,1.492,0.80000000000000071,-0.80000000000000071]
["2015-07-30",1.5,1.4910000000000001,0.8999999999999897,-0.8999999999999897]
["2015-07-31",1.5,1.496,0.40000000000000036,-0.40000000000000036]
["2015-08-03",1.5,1.4836730057913752,1.6326994208624823,-1.6326994208624823]
["2015-08-04",1.5,1.4904728428039502,0.95271571960497958,{"$f":"(C649-B649)*100","v":-0.95271571960497958}]
["2015-08-05",1.5,1.4836540732322532,1.6345926767746821,-1.6345926767746821]
["2015-08-06",1.5,1.4868898886811144,1.311011131888562,-1.311011131888562]
["2015-08-07",1.5,1.4859877381493305,1.4012261850669505,-1.4012261850669505]
["2015-08-10",1.5,1.48507557982413,1.4924420175870035,-1.4924420175870035]
["2015-08-11",1.5,1.4895264005983138,1.047359940168624,-1.047359940168624]
["2015-08-12",1.5,1.4867910069264834,1.3208993073516639,-1.3208993073516639]
["2015-08-13",1.5,1.4866817776321297,1.331822236787028,-1.331822236787028]
["2015-08-17",1.5,1.4884015410958904,1.1598458904109599,-1.1598458904109599]
["2015-08-18",1.5,1.4880135312735345,1.1986468726465471,-1.1986468726465471]
["2015-08-19",1.5,1.4909209907459195,0.90790092540804501,-0.90790092540804501]
["2015-08-20",1.5,1.4939661642220561,0.60338357779439189,-0.60338357779439189]
["2015-08-21",1.5,1.4920776814196177,0.79223185803822815,-0.79223185803822815]
["2015-08-24",1.5,1.4968300032665505,0.31699967334495316,-0.31699967334495316]
["2015-08-25",1.5,1.5013745120491333,-0.13745120491333029,0.13745120491333029]
["2015-08-26",1.5,1.501153513869951,-0.1153513869950995,0.1153513869950995]
["2015-08-27",1.5,1.5002083070477188,-2.0830704771879205E-2,2.0830704771879205E-2]
["2015-08-28",1.5,1.5052072004749817,-0.5207200474981688,0.5207200474981688]
["2015-08-31",1.5,1.5166914251091577,-1.6691425109157665,1.6691425109157665]
["2015-09-01",1.5,1.4859804473868166,1.4019552613183439,-1.4019552613183439]
["2015-09-02",1.5,1.475145388037153,2.4854611962846995,-2.4854611962846995]
["2015-09-03",1.5,1.4690918305609466,3.090816943905339,-3.090816943905339]
["2015-09-04",1.5,1.452206259328114,4.779374067188602,-4.779374067188602]
["2015-09-07",1.5,1.4740042006736216,2.599579932637841,-2.599579932637841]
["2015-09-08",1.5,1.4859852623414036,1.4014737658596399,-1.4014737658596399]
["2015-09-09",1.5,1.484033223969069,1.5966776030930996,-1.5966776030930996]
["2015-09-10",1.5,1.4908067430599417,0.91932569400583475,-0.91932569400583475]
["2015-09-11",1.5,1.4851394327269669,{"$f":"100*(B676-C676)","v":1.4860567273033087},-1.4860567273033087]
["2015-09-14",1.5,1.4852932658528644,1.4706734147135636,-1.4706734147135636]
["2015-09-15",1.5,1.4852935316584563,1.4706468341543655,-1.4706468341543655]
["2015-09-16",1.5,1.4833860957830916,1.6613904216908448,-1.6613904216908448]
["2015-09-17",1.5,1.4837807772407559,1.6219222759244145,-1.6219222759244145]
["2015-09-18",1.5,1.4815034433954124,1.84965566045876,-1.84965566045876]
["2015-09-21",1.5,1.4809929895709049,1.9007010429095139,-1.9007010429095139]
["2015-09-22",1.5,1.483482640205906,1.6517359794093966,-1.6517359794093966]
["2015-09-23",1.5,1.4838440191582871,1.615598084171288,-1.615598084171288]
["2015-09-24",1.5,1.4883076301893152,1.1692369810684777,-1.1692369810684777]
["2015-09-25",1.5,1.4696838224693647,3.0316177530635313,-3.0316177530635313]
["2015-09-30",1.5,1.4912155138522269,0.87844861477730518,-0.87844861477730518]
["2015-10-01",1.5,1.4732453936419163,2.6754606358083688,-2.6754606358083688]
["2015-10-02",1.5,1.4643555157201225,3.5644484279877542,-3.5644484279877542]
["2015-10-05",1.5,1.4712197079324694,2.8780292067530633,-2.8780292067530633]
["2015-10-06",1.5,1.4974669303015324,0.25330696984675605,-0.25330696984675605]
["2015-10-07",1.5,1.4866862711013249,1.3313728898675103,-1.3313728898675103]
["2015-10-08",1.5,1.4833472783439263,1.6652721656073677,-1.6652721656073677]
["2015-10-12",1.5,1.484928210846272,1.5071789153727977,-1.5071789153727977]
["2015-10-13",1.5,1.4833422629324708,1.6657737067529155,-1.6657737067529155]
["2015-10-14",1.5,1.4829080572212621,1.7091942778737934,-1.7091942778737934]
["2015-10-15",1.5,1.48338117937286,1.6618820627140041,-1.6618820627140041]
["2015-10-16",1.5,1.486792976198642,1.3207023801357964,-1.3207023801357964]
["2015-10-19",1.5,1.4895662894429909,1.0433710557009146,-1.0433710557009146]
["2015-10-20",1.5,1.4875850334437388,1.2414966556261176,-1.2414966556261176]
["2015-10-21",1.5,1.4865633296380754,1.3436670361924641,-1.3436670361924641]
["2015-10-22",1.5,1.4874353166134791,1.2564683386520947,-1.2564683386520947]
["2015-10-23",1.5,1.4856956188971324,1.430438110286758,-1.430438110286758]
["2015-10-26",1.5,1.4833477716810533,1.6652228318946749,-1.6652228318946749]
["2015-10-27",1.5,1.484446294169756,1.5553705830243958,-1.5553705830243958]
["2015-10-28",1.5,1.4826485223467754,1.7351477653224645,-1.7351477653224645]
["2015-10-29",1.5,1.4843587837590013,1.5641216240998679,-1.5641216240998679]
["2015-10-30",1.5,1.5033903149430421,-0.33903149430420942,0.33903149430420942]
["2015-11-02",1.5,1.4953778728294178,0.46221271705821909,-0.46221271705821909]
["2015-11-03",1.5,1.4955830671122796,0.44169328877203817,-0.44169328877203817]
["2015-11-04",1.5,1.4975336795877034,0.24663204122965521,-0.24663204122965521]
["2015-11-05",1.5,1.4948368277978146,0.51631722021854287,-0.51631722021854287]
["2015-11-06",1.5,1.4936263293180789,0.63736706819210731,-0.63736706819210731]
["2015-11-09",1.5,1.4985221241400419,0.14778758599580666,{"$f":"(C714-B714)*100","v":-0.14778758599580666}]
["2015-11-10",1.5,1.486715067847997,1.3284932152002993,-1.3284932152002993]
["2015-11-11",1.5,1.487278073965991,1.2721926034009012,-1.2721926034009012]
["2015-11-12",1.5,1.4960795207883806,0.39204792116194209,-0.39204792116194209]
["2015-11-13",1.5,1.4899337406793705,1.0066259320629545,-1.0066259320629545]
["2015-11-16",1.5,1.4902411652370933,0.97588347629067318,-0.97588347629067318]
["2015-11-17",1.5,1.4891859233688054,1.0814076631194602,-1.0814076631194602]
["2015-11-18",1.5,1.4900834994126735,0.99165005873265155,-0.99165005873265155]
["2015-11-19",1.5,1.4914929906938112,0.85070093061887508,-0.85070093061887508]
["2015-11-20",1.5,1.4948718988549621,0.51281011450379221,-0.51281011450379221]
["2015-11-23",1.5,1.4937556433124231,0.62443566875769463,-0.62443566875769463]
["2015-11-24",1.5,1.4946070055138829,0.53929944861170753,-0.53929944861170753]
["2015-11-25",1.5,1.4955498117688675,0.44501882311325236,-0.44501882311325236]
["2015-11-26",1.5,1.4936475842355028,0.63524157644971879,-0.63524157644971879]
["2015-11-27",1.5,1.4871913985013938,1.2808601498606187,-1.2808601498606187]
["2015-11-30",1.5,1.4992954484518448,7.0455154815518561E-2,-7.0455154815518561E-2]
["2015-12-01",1.5,1.479922500545314,2.0077499454685954,-2.0077499454685954]
["2015-12-02",1.5,1.4354388990905913,6.4561100909408697,-6.4561100909408697]
["2015-12-03",1.5,1.4485558094187629,5.1444190581237059,-5.1444190581237059]
["2015-12-04",1.5,1.4004831334844721,9.9516866515527944,-9.9516866515527944]
["2015-12-07",1.5,1.4414387774235888,5.8561222576411165,-5.8561222576411165]
["2015-12-08",1.5,1.4618931533031227,3.810684669687725,-3.810684669687725]
["2015-12-09",1.5,1.459359412454736,4.0640587545264006,-4.0640587545264006]
["2015-12-10",1.5,1.4839488357801296,1.6051164219870406,-1.6051164219870406]
["2015-12-11",1.5,1.4788278825063503,2.1172117493649667,-2.1172117493649667]
["2015-12-14",1.5,1.4767292939104097,2.3270706089590254,-2.3270706089590254]
["2015-12-15",1.5,1.4601961563148249,{"$f":"100*(B740-C740)","v":3.9803843685175089},-3.9803843685175089]
["2015-12-16",1.5,1.4590039451915326,4.0996054808467353,-4.0996054808467353]
["2015-12-17",1.5,1.4623853477871167,3.7614652212883293,-3.7614652212883293]
["2015-12-18",1.5,1.4758948938281626,2.4105106171837365,-2.4105106171837365]
["2015-12-21",1.5,1.4846115156146369,1.538848438536311,-1.538848438536311]
["2015-12-22",1.5,1.4800033778008739,1.9996622199126124,-1.9996622199126124]
["2015-12-23",1.5,1.4861378023311602,1.3862197668839782,-1.3862197668839782]
["2015-12-24",1.5,1.4885576988870042,1.1442301112995823,-1.1442301112995823]
["2015-12-28",1.5,1.4859332395667433,1.406676043325672,-1.406676043325672]
["2015-12-29",1.5,1.488298245614035,1.1701754385964991,-1.1701754385964991]
["2015-12-30",1.5,1.4904269785920889,0.95730214079110532,-0.95730214079110532]
["2015-12-31",1.5,1.5245406492892559,-2.4540649289255922,2.4540649289255922]
["2016-01-04",1.5,1.480463764658893,1.9536235341107044,-1.9536235341107044]
["2016-01-05",1.5,1.4858120802620804,1.4187919737919552,-1.4187919737919552]
["2016-01-06",1.5,1.4852690581154258,1.4730941884574245,-1.4730941884574245]
["2016-01-07",1.5,1.4942866613396897,0.57133386603103187,-0.57133386603103187]
["2016-01-08",1.5,1.4912418574514039,0.87581425485960818,-0.87581425485960818]
["2016-01-11",1.5,1.4943328606190234,0.56671393809766268,-0.56671393809766268]
["2016-01-12",1.5,1.4950593030650929,0.49406969349070629,-0.49406969349070629]
["2016-01-13",1.5,1.4961460349288489,0.38539650711510998,-0.38539650711510998]
["2016-01-14",1.5,1.4940709799983058,0.59290200016941519,-0.59290200016941519]
["2016-01-15",1.5,1.4963983856805132,0.36016143194868011,-0.36016143194868011]
["2016-01-18",1.5,1.4963393946487835,0.36606053512164838,-0.36606053512164838]
["2016-01-19",1.5,1.4790223391271411,2.0977660872858905,-2.0977660872858905]
["2016-01-20",1.5,1.4882377038769306,1.1762296123069449,-1.1762296123069449]
["2016-01-21",1.5,1.4865215541180699,1.3478445881930146,-1.3478445881930146]
["2016-01-22",1.5,1.481363286484465,1.8636713515534975,-1.8636713515534975]
["2016-01-25",1.5,1.4837978093224291,1.6202190677570893,-1.6202190677570893]
["2016-01-26",1.5,1.4795652264488981,2.0434773551101904,-2.0434773551101904]
["2016-01-27",1.5,1.4802006582295661,1.9799341770433854,-1.9799341770433854]
["2016-01-28",1.5,1.4818202577084283,1.817974229157171,-1.817974229157171]
["2016-01-29",1.5,1.4952095645761769,0.47904354238230695,-0.47904354238230695]
["2016-02-01",1.5,1.4945094028458936,0.54905971541063803,-0.54905971541063803]
["2016-02-02",1.5,1.4893673735131598,1.0632626486840158,-1.0632626486840158]
["2016-02-03",1.5,1.4867997369199561,1.320026308004385,-1.320026308004385]
["2016-02-04",1.5,1.5134972285621127,-1.3497228562112662,1.3497228562112662]
["2016-02-05",1.5,1.4684975733901515,3.1502426609848477,-3.1502426609848477]
["2016-02-11",1.5,1.4904617751274738,0.9538224872526202,-0.9538224872526202]
["2016-02-12",1.5,1.4839127296379735,1.6087270362026507,{"$f":"(C778-B778)*100","v":-1.6087270362026507}]
["2016-02-15",1.5,1.4815261749912989,1.8473825008701095,-1.8473825008701095]
["2016-02-16",1.5,1.4746381786402867,2.5361821359713321,-2.5361821359713321]
["2016-02-17",1.5,1.4803152477034121,1.9684752296587948,-1.9684752296587948]
["2016-02-18",1.5,1.481754678209164,1.8245321790836044,-1.8245321790836044]
["2016-02-19",1.5,1.4745840382167656,2.5415961783234353,-2.5415961783234353]
["2016-02-22",1.5,1.4802831569623793,1.9716843037620668,-1.9716843037620668]
["2016-02-23",1.5,1.4852212782868197,1.4778721713180287,-1.4778721713180287]
["2016-02-24",1.5,1.4851024134657786,1.4897586534221352,-1.4897586534221352]
["2016-02-25",1.5,1.4934059099750157,0.65940900249843448,-0.65940900249843448]
["2016-02-26",1.5,1.4992303024247271,7.696975752728985E-2,-7.696975752728985E-2]
["2016-02-29",1.5,1.5178133926810717,-1.7813392681071738,1.7813392681071738]
["2016-03-02",1.5,1.5021403515913887,-0.21403515913887006,0.21403515913887006]
["2016-03-03",1.5,1.48908918428175,1.0910815718250033,-1.0910815718250033]
["2016-03-04",1.5,1.4927454951702108,0.72545048297891768,-0.72545048297891768]
["2016-03-07",1.5,1.4851656690404651,1.4834330959534903,-1.4834330959534903]
["2016-03-08",1.5,1.4856276973242544,1.437230267574563,-1.437230267574563]
["2016-03-09",1.5,1.4849085235449984,1.509147645500164,-1.509147645500164]
["2016-03-10",1.5,1.4960333997570636,0.396660024293638,-0.396660024293638]
["2016-03-11",1.5,1.4832307157175941,1.6769284282405872,-1.6769284282405872]
["2016-03-14",1.5,1.4811050932888907,1.8894906711109272,-1.8894906711109272]
["2016-03-15",1.5,1.4812131242504101,1.8786875749589926,-1.8786875749589926]
["2016-03-16",1.5,1.4826361899687954,1.7363810031204574,-1.7363810031204574]
["2016-03-17",1.5,1.4842894261233508,1.5710573876649203,-1.5710573876649203]
["2016-03-18",1.5,1.4878527898333167,1.2147210166683298,-1.2147210166683298]
["2016-03-21",1.5,1.488806370462407,1.1193629537592953,-1.1193629537592953]
["2016-03-22",1.5,1.4931561889791851,{"$f":"100*(B804-C804)","v":0.68438110208148828},-0.68438110208148828]
["2016-03-23",1.5,1.4917323900338355,0.82676099661644908,-0.82676099661644908]
["2016-03-24",1.5,1.4925382687799196,0.74617312200804253,-0.74617312200804253]
["2016-03-25",1.5,1.4896125731399574,1.038742686004257,-1.038742686004257]
["2016-03-28",1.5,1.4891299651717762,1.0870034828223796,-1.0870034828223796]
["2016-03-29",1.5,1.4942703336184773,0.57296663815227244,-0.57296663815227244]
["2016-03-30",1.5,1.509644526498322,-0.96445264983220369,0.96445264983220369]
["2016-03-31",1.5,1.5293044950570758,-2.9304495057075775,2.9304495057075775]
["2016-04-01",1.5,1.5,0,0]
["2016-04-04",1.5,1.46,4.0000000000000036,-4.0000000000000036]
["2016-04-05",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-04-06",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-07",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-08",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-11",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-12",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-14",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-04-15",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-18",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-04-19",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-20",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-04-21",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-22",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-25",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-04-26",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-04-27",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-28",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-04-29",1.5,1.5,0,0]
["2016-05-02",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-05-03",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-05-04",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-05-09",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-05-10",1.5,1.5,0,0]
["2016-05-11",1.5,1.54,-4.0000000000000036,4.0000000000000036]
["2016-05-12",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-13",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-16",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-17",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-18",1.5,1.49,1.0000000000000009,{"$f":"(C842-B842)*100","v":-1.0000000000000009}]
["2016-05-19",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-20",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-23",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-24",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-25",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-26",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-05-27",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-05-30",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-05-31",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-06-01",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-06-02",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-06-03",1.5,1.47,3.0000000000000027,-3.0000000000000027]
["2016-06-07",1.5,1.49,1.0000000000000009,-1.0000000000000009]
["2016-06-08",1.5,1.48,2.0000000000000018,-2.0000000000000018]
["2016-06-09",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-10",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-13",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-14",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-15",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-16",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-17",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-20",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-21",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-22",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-23",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-24",1.25,1.24,{"$f":"100*(B868-C868)","v":1.0000000000000009},-1.0000000000000009]
["2016-06-27",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-06-28",1.25,1.22,3.0000000000000027,-3.0000000000000027]
["2016-06-29",1.25,1.22,3.0000000000000027,-3.0000000000000027]
["2016-06-30",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-01",1.25,1.2,5.0000000000000044,-5.0000000000000044]
["2016-07-04",1.25,1.2,5.0000000000000044,-5.0000000000000044]
["2016-07-05",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-06",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-07",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-08",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-11",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-12",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-13",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-14",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-15",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-18",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-19",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-20",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-21",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-22",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-25",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-26",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-07-27",1.25,1.21,4.0000000000000036,-4.0000000000000036]
["2016-07-28",1.25,1.22,3.0000000000000027,-3.0000000000000027]
["2016-07-29",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-08-01",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-02",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-03",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-04",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-05",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-08",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-09",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-10",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-11",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-12",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-16",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-17",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-18",1.25,1.23,2.0000000000000018,{"$f":"(C906-B906)*100","v":-2.0000000000000018}]
["2016-08-19",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-22",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-23",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-08-24",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-08-25",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-08-26",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-08-29",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-08-30",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-08-31",1.25,1.25,0,0]
["2016-09-01",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-02",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-09-05",1.25,1.22,3.0000000000000027,-3.0000000000000027]
["2016-09-06",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-07",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-09-08",1.25,1.25,0,0]
["2016-09-09",1.25,1.25,0,0]
["2016-09-12",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-13",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-19",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-20",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-21",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-22",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-23",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-26",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-27",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-09-28",1.25,1.25,{"$f":"100*(B932-C932)","v":0},0]
["2016-09-29",1.25,1.25,0,0]
["2016-09-30",1.25,1.26,-1.0000000000000009,1.0000000000000009]
["2016-10-04",1.25,1.2459350342667934,0.40649657332065825,-0.40649657332065825]
["2016-10-05",1.25,1.2391633409726304,1.0836659027369633,-1.0836659027369633]
["2016-10-06",1.25,1.2357811063817232,1.4218893618276773,-1.4218893618276773]
["2016-10-07",1.25,1.2327322539780627,1.7267746021937258,-1.7267746021937258]
["2016-10-10",1.25,1.2322775561352362,1.7722443864763848,-1.7722443864763848]
["2016-10-11",1.25,1.2361001653658719,1.3899834634128139,-1.3899834634128139]
["2016-10-12",1.25,1.2359336934313816,1.4066306568618403,-1.4066306568618403]
["2016-10-13",1.25,1.2334571281666233,1.654287183337666,-1.654287183337666]
["2016-10-14",1.25,1.2367209250457603,1.3279074954239745,-1.3279074954239745]
["2016-10-17",1.25,1.2371100212065154,1.2889978793484635,-1.2889978793484635]
["2016-10-18",1.25,1.2277454634057701,2.2254536594229934,-2.2254536594229934]
["2016-10-19",1.25,1.229025339380893,2.0974660619107022,-2.0974660619107022]
["2016-10-20",1.25,1.233083072783667,1.6916927216332978,-1.6916927216332978]
["2016-10-21",1.25,1.2366342209427852,1.3365779057214811,-1.3365779057214811]
["2016-10-24",1.25,1.2354422216372731,1.455777836272687,-1.455777836272687]
["2016-10-25",1.25,1.2329695268907344,1.7030473109265643,-1.7030473109265643]
["2016-10-26",1.25,1.2314433076674078,1.8556692332592162,-1.8556692332592162]
["2016-10-27",1.25,1.2335341247188631,1.6465875281136855,-1.6465875281136855]
["2016-10-28",1.25,1.1775388882261719,7.246111177382808,-7.246111177382808]
["2016-10-31",1.25,1.2375203965360071,1.2479603463992905,-1.2479603463992905]
["2016-11-01",1.25,1.2247306646898939,2.5269335310106111,-2.5269335310106111]
["2016-11-02",1.25,1.2248488060465539,2.5151193953446116,-2.5151193953446116]
["2016-11-03",1.25,1.2210604113838874,2.8939588616112566,-2.8939588616112566]
["2016-11-04",1.25,1.2365483162696895,1.3451683730310471,-1.3451683730310471]
["2016-11-07",1.25,1.2382161255392043,1.1783874460795651,-1.1783874460795651]
["2016-11-08",1.25,1.2438168705131614,0.61831294868386344,-0.61831294868386344]
["2016-11-09",1.25,1.2359540508860234,1.4045949113976608,-1.4045949113976608]
["2016-11-10",1.25,1.2336955149769895,1.6304485023010518,-1.6304485023010518]
["2016-11-11",1.25,1.2326713545036818,1.7328645496318185,-1.7328645496318185]
["2016-11-14",1.25,1.2358951690572011,1.4104830942798907,-1.4104830942798907]
["2016-11-15",1.25,1.237137123187833,1.2862876812167023,-1.2862876812167023]
["2016-11-16",1.25,1.2384433523360201,1.1556647663979902,-1.1556647663979902]
["2016-11-17",1.25,1.2385353344683792,1.1464665531620843,-1.1464665531620843]
["2016-11-18",1.25,1.232088128114232,1.7911871885768038,-1.7911871885768038]
["2016-11-21",1.25,1.1921970772541886,5.7802922745811447,-5.7802922745811447]
["2016-11-22",1.25,1.232786983510501,1.7213016489499022,{"$f":"(C970-B970)*100","v":-1.7213016489499022}]
["2016-11-23",1.25,1.2309783824516374,1.9021617548362624,-1.9021617548362624]
["2016-11-24",1.25,1.2308751206141884,1.9124879385811644,-1.9124879385811644]
["2016-11-25",1.25,1.2203320252566978,2.9667974743302183,-2.9667974743302183]
["2016-11-28",1.25,1.1939025579558147,5.6097442044185319,-5.6097442044185319]
["2016-11-29",1.25,1.2027117764915405,4.7288223508459515,-4.7288223508459515]
["2016-11-30",1.25,1.2303578152706789,1.964218472932111,-1.964218472932111]
["2016-12-01",1.25,1.2087506956303666,4.1249304369633366,-4.1249304369633366]
["2016-12-02",1.25,1.1615887887457736,8.8411211254226352,-8.8411211254226352]
["2016-12-05",1.25,1.2039453689720392,4.6054631027960813,-4.6054631027960813]
["2016-12-06",1.25,1.2293704768751499,2.0629523124850113,-2.0629523124850113]
["2016-12-07",1.25,1.231715760993827,1.8284239006173042,-1.8284239006173042]
["2016-12-08",1.25,1.2314260662150558,1.8573933784944208,-1.8573933784944208]
["2016-12-09",1.25,1.2317777100732403,1.8222289926759672,-1.8222289926759672]
["2016-12-12",1.25,1.2301028758222137,1.9897124177786329,-1.9897124177786329]
["2016-12-13",1.25,1.2237579104779948,2.6242089522005241,-2.6242089522005241]
["2016-12-14",1.25,1.2172868166996995,3.2713183300300486,-3.2713183300300486]
["2016-12-15",1.25,1.2222957251582618,2.7704274841738208,-2.7704274841738208]
["2016-12-16",1.25,1.2020398936955556,4.7960106304444361,-4.7960106304444361]
["2016-12-19",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-12-20",1.25,1.2,5.0000000000000044,-5.0000000000000044]
["2016-12-21",1.25,1.22,3.0000000000000027,-3.0000000000000027]
["2016-12-22",1.25,1.23,2.0000000000000018,-2.0000000000000018]
["2016-12-23",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-12-26",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-12-27",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-12-28",1.25,1.23,{"$f":"100*(B996-C996)","v":2.0000000000000018},-2.0000000000000018]
["2016-12-29",1.25,1.24,1.0000000000000009,-1.0000000000000009]
["2016-12-30",1.25,1.27,-2.0000000000000018,2.0000000000000018]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅲ- 4","index":24,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ- 4> 만기별 국고채 금리 변동폭 "]
["자료 : 금융투자협회"]
[]
["항목","장단기 시장금리 변동폭"]
["단위","bp"]
["3개월",27]
["6개월",28]
["1년",31]
["2년",42]
["3년",46]
["5년",65]
["10년",74]
[]
["차례로 돌아가기"]
{"$rows_empty":59}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ- 5","index":25,"n_rows":77,"n_cols":4,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ- 5> 금리유형별 주택담보대출 금리 변동 추정"]
["자료 : 한국은행"]
[]
["항목","주택담보대출 금리","고정금리","변동금리"]
[null,"%","%","%"]
["2016년 9월 중",2.86,2.87,2.84]
["2016년 11월 중",3.22,3.33,3.1]
[]
["차례로 돌아가기"]
{"$rows_empty":64}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ- 6","index":26,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ- 6> 주택매매거래 및 아파트 분양물량"]
["자료 : 국토교통부"]
[]
["항목","주택매매거래량","아파트 분양물량"]
["단위","만 호","만 호"]
["2014M01",59170,5458]
["2014M02",79209,7964]
["2014M03",89926,22933]
["2014M04",93208,34741]
["2014M05",78210,37070]
["2014M06",73535,27327]
["2014M07",77286,24041]
["2014M08",76385,14340]
["2014M09",86689,24014]
["2014M10",109375,53593]
["2014M11",91050,48216]
["2014M12",91130,31599]
["2015M01",79320,13157]
["2015M02",78864,7976]
["2015M03",111869,25975]
["2015M04",120488,54270]
["2015M05",109872,49141]
["2015M06",110383,38299]
["2015M07",110675,53977]
["2015M08",94110,22519]
["2015M09",86152,52345]
["2015M10",106274,64327]
["2015M11",97813,77587]
["2015M12",87871,56549]
["2016M01",62365,7696]
["2016M02",59265,9204]
["2016M03",77853,38407]
["2016M04",86298,36548]
["2016M05",89267,53944]
["2016M06",92611,40548]
["2016M07",95578,48057]
["2016M08",98130,30099]
["2016M09",91612,18481]
["2016M10",108601,76384]
["2016M11",102888,40174]
[]
["차례로 돌아가기"]
{"$rows_empty":31}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ- 7","index":27,"n_rows":57,"n_cols":3,"rows_kept":57,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ- 7> 장단기 시장금리 격차와 변동금리 주택담보대출 신규취급 비중"]
["자료 : 한국은행, 금융투자협회"]
[]
["항목","은행채(5년)금리\n- 은행채(6개월)금리","변동금리 \n주택담보대출 비중"]
["단위","%p","%"]
["2013-01-01",0.85749999999999993,85.961370980366738]
["2013-02-01",0.74199999999999822,68.174844090061654]
["2013-03-01",0.70523809523809522,52.637083507456417]
["2013-04-01",0.70681818181818068,42.127859496552858]
["2013-05-01",0.62263157894736931,36.75088005134937]
["2013-06-01",0.51421052631578901,36.458312746017121]
["2013-07-01",0.44391304347826077,40.404347224602745]
["2013-08-01",0.58900000000000086,30.731458772556941]
["2013-09-01",0.55263157894736858,43.72674575953053]
["2013-10-01",0.44904761904761914,41.012464993604489]
["2013-11-01",0.41849999999999987,33.972564360067409]
["2013-12-01",0.38090909090909086,38.333964084085039]
["2014-01-01",0.85749999999999993,85.961370980366738]
["2014-02-01",0.74199999999999822,68.174844090061654]
["2014-03-01",0.70523809523809522,52.637083507456417]
["2014-04-01",0.70681818181818068,42.127859496552858]
["2014-05-01",0.62263157894736931,36.75088005134937]
["2014-06-01",0.51421052631578901,36.458312746017121]
["2014-07-01",0.44391304347826077,40.404347224602745]
["2014-08-01",0.58900000000000086,30.731458772556941]
["2014-09-01",0.55263157894736858,43.72674575953053]
["2014-10-01",0.44904761904761914,41.012464993604489]
["2014-11-01",0.41849999999999987,33.972564360067409]
["2014-12-01",0.38090909090909086,38.333964084085039]
["2015-01-01",0.289047619047619,47.258670337083785]
["2015-02-01",0.23117647058823598,40.740332939314214]
["2015-03-01",0.24636363636363656,27.717667868918717]
["2015-04-01",0.28090909090909122,15.502610357334706]
["2015-05-01",0.53888888888888853,46.812895747577343]
["2015-06-01",0.62863636363636299,56.488845209969497]
["2015-07-01",0.69434782608695622,60.979525662741061]
["2015-08-01",0.59450000000000047,54.103804870562044]
["2015-09-01",0.47000000000000086,44.356306036363165]
["2015-10-01",0.41000000000000014,38.967305922588693]
["2015-11-01",0.47428571428571442,42.153009358011531]
["2015-12-01",0.41181818181818186,37.449706635937012]
["2016-01-01",0.34699999999999998,31.094545193010141]
["2016-02-01",0.24944444444444458,29.304482986471676]
["2016-03-01",0.2409090909090903,25.300129424899914]
["2016-04-01",0.20849999999999969,25.320436441528887]
["2016-05-01",0.20099999999999962,25.526995075877114]
["2016-06-01",0.18619047619047668,26.056626207614425]
["2016-07-01",0.13238095238095249,15.5056713449464]
["2016-08-01",0.13590909090909098,18.829943057062284]
["2016-09-01",0.17526315789473701,29.824027860683124]
["2016-10-01",0.16750000000000087,31.896246261010205]
["2016-11-01",0.37136363636363612,39.482322803794098]
[]
["차례로 돌아가기"]

{"sheet":"그림 Ⅲ- 8","index":28,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ- 8> 전체 취업자"]
["자료 : 한국은행"]
[]
["항목","전체 취업자"]
["단위","전년동분기대비, %"]
["t-2분기",2.1482238750151104]
["t-1분기",2.1410594905766449]
["t분기",2.1483623305995323]
["t+1분기",1.2335265185894031]
["t+2분기",1.1737718059341846]
["t+3분기",1.4210400364740383]
["t+4분기",1.8614485915802936]
[]
["차례로 돌아가기"]
{"$rows_empty":59}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ- 9","index":29,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ- 9> 자영업자 및 임시일용직"]
["자료 : 한국은행"]
[]
["항목","자영업자","임시일용직"]
["단위","전년동분기대비, %","전년동분기대비, %"]
["t-2분기",0.51590533562661567,1.876319679994084]
["t-1분기",0.94887552108135453,1.2129032488790388]
["t분기",0.28758429563877824,1.0035684694249039]
["t+1분기",-0.83352185225422548,-1.6471461003254815]
["t+2분기",-1.9102691655070914,-0.76559928850917158]
["t+3분기",-0.95606189777014883,-0.37103288169793736]
["t+4분기",0.71770120117873404,-0.52925054511094349]
[]
["차례로 돌아가기"]
{"$rows_empty":59}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ-10","index":30,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ- 10> 산업별 생산 증가율"]
["자료 : 한국은행"]
[]
["항목","제조업","서비스업"]
["단위","전년동기대비, %","전년동기대비, %"]
["t-2분기",7.5718136457951157,4.4582741106350019]
["t-1분기",6.7388461424277226,4.6473370265098026]
["t분기",6.5252714426072416,3.7389676816261512]
["t+1분기",5.5255032267896791,0.94004672051317162]
["t+2분기",3.9993475105749363,0.86264203560179098]
["t+3분기",5.2261316717792381,0.81655232551735091]
["t+4분기",6.862400470459372,1.6356754640180826]
[]
["차례로 돌아가기"]
{"$rows_empty":59}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ-11","index":31,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ- 11> 투자"]
["자료 : 한국은행"]
[]
["항목","총고정자본형성","설비투자"]
["단위","전년동기대비, %","전년동기대비, %"]
["t-2분기",9.7000000000000011,7.3600000000000012]
["t-1분기",6.42,5.0999999999999996]
["t분기",5.19,5.6]
["t+1분기",4.42,2.4599999999999995]
["t+2분기",4.9399999999999995,1.3599999999999999]
["t+3분기",7,4.4000000000000004]
["t+4분기",8,6.5]
[]
["차례로 돌아가기"]
{"$rows_empty":39}
["차례로 돌아가기"]
{"$rows_empty":19}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ-12","index":32,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ- 12> 민간소비"]
["자료 : 한국은행"]
[]
["항목","민간소비"]
["단위","전년동기대비, %"]
["t-2분기",5.84]
["t-1분기",4.8800000000000008]
["t분기",4.9799999999999995]
["t+1분기",3.78]
["t+2분기",3.5200000000000005]
["t+3분기",3.7]
["t+4분기",4.3]
[]
["차례로 돌아가기"]
{"$rows_empty":39}
["차례로 돌아가기"]
{"$rows_empty":19}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ-13","index":33,"n_rows":77,"n_cols":5,"rows_kept":77,"cut":false,"hidden":false,"merged":[[5,1,5,2],[5,3,5,4]]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ-11> FOMC 회의 참석자의 정책금리 전망"]
["자료 : 미 연준"]
[null,"2017년 말",null,"2018년 말"]
["항목","2016년\n9월 전망","2016년\n12월 전망","2016년\n9월 전망","2016년\n12월 전망"]
["단위","명","명","명","명"]
[0.625,2,null,1]
[0.75]
[0.875,1,2,null,1]
[1]
[1.125,7,4]
[1.25]
[1.375,1,6]
[1.5]
[1.625,2,3,2,1]
[1.75,1,1]
[1.875,2,null,7,5]
[2]
[2.125,1,1,1,3]
[2.25]
[2.375,null,null,null,2]
[2.5]
[2.625,null,null,2,2]
[2.75,null,null,2]
[2.875,null,null,1]
[3,null,null,null,1]
[3.125,null,null,1]
[3.25,null,null,null,1]
[3.375,null,null,null,1]
[]
["차례로 돌아가기"]
{"$rows_empty":43}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ-14","index":34,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ-12> 미국 주식펀드 및 채권펀드 유출입"]
["자료: EPFR"]
[]
["항목","미국 주식펀드","미국 채권펀드"]
["단위","억 달러","억 달러"]
["2015M01",-187.8073,166.101]
["2015M02",-38.046399999999998,304.19499999999999]
["2015M03",-88.474400000000003,42.400100000000002]
["2015M04",-381.65710000000001,65.918900000000008]
["2015M05",-245.12709999999998,32.338499999999996]
["2015M06",-86.8857,-114.45100000000001]
["2015M07",-107.5855,0.94540000000000002]
["2015M08",-233.63659999999999,-130.49250000000001]
["2015M09",-104.2426,-39.074600000000004]
["2015M10",-29.797399999999996,152.22319999999999]
["2015M11",-60.406000000000006,-43.399399999999993]
["2015M12",-173.46200000000002,-144.7929]
["2016M01",-277.01,133.15559999999999]
["2016M02",-199.99360000000001,179.1472]
["2016M03",87.009599999999992,265.71339999999998]
["2016M04",-129.41749999999999,221.47099999999998]
["2016M05",-207.4795,200.36419999999998]
["2016M06",-256.82689999999997,182.15330000000003]
["2016M07",2.8041,338.39830000000001]
["2016M08",-86.68610000000001,327.27279999999996]
["2016M09",-149.34,249.2525]
["2016M10",-156.38079999999999,152.8296]
["2016M11",285.45189999999997,-117.904]
["2016M12",190.75109999999998,-6.0396000000000001]
[]
["차례로 돌아가기"]
{"$rows_empty":42}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ-15","index":35,"n_rows":77,"n_cols":3,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ-13> 신흥시장국 주식펀드 및 채권펀드 유출입"]
["자료: EPFR"]
[]
["항목","신흥시장국 주식펀드","신흥시장국 채권펀드"]
["단위","억 달러","억 달러"]
["2015M01",-61.2684,-11.465299999999999]
["2015M02",33.780100000000004,29.735500000000002]
["2015M03",-100.96549999999999,-15.808800000000002]
["2015M04",-66.211100000000002,6.8250000000000002]
["2015M05",37.645099999999999,1.6109]
["2015M06",-43.537700000000001,-25.2379]
["2015M07",-44.172399999999996,-1.3705000000000001]
["2015M08",-247.69220000000001,-105.6048]
["2015M09",-104.9817,-88.244399999999999]
["2015M10",29.265300000000003,-12.392100000000001]
["2015M11",-66.483999999999995,-60.842100000000002]
["2015M12",-45.947800000000001,-88.741900000000001]
["2016M01",-59.1,-35.705799999999996]
["2016M02",-21.674099999999999,-24.337900000000001]
["2016M03",74.411199999999994,21.396699999999999]
["2016M04",4.6462000000000003,74.709000000000003]
["2016M05",-48.212600000000002,1.5077]
["2016M06",-23.313699999999997,21.474800000000002]
["2016M07",78.273399999999995,187.28970000000001]
["2016M08",63.754399999999997,110.50319999999999]
["2016M09",28.272300000000001,57.708999999999996]
["2016M10",61.6815,100.3977]
["2016M11",-73.196200000000005,-75.17]
["2016M12",-46.949100000000001,-48.3491]
[]
["차례로 돌아가기"]
{"$rows_empty":42}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ-16","index":36,"n_rows":77,"n_cols":6,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ-14> 미국 업종별 주식펀드 유출입"]
["자료: EPFR"]
[]
["항목","금융","제조","의료","상품","에너지"]
["단위","억 달러","억 달러","억 달러","억 달러","억 달러"]
["10월",19.647100000000002,3.6375000000000002,-18.261199999999999,-5.8035000000000005,8.1057000000000006]
["대선직후(11.10~12.21일)",87.665499999999994,58.040500000000002,16.194399999999998,15.680199999999999,26.816699999999997]
[]
["차례로 돌아가기"]
{"$rows_empty":64}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ-17","index":37,"n_rows":77,"n_cols":7,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ-15> 미국 채권펀드 유출입"]
["자료: EPFR"]
[]
["항목","인플레","고수익","지방채","장기채","중기채","단기채"]
["단위","억 달러","억 달러","억 달러","억 달러","억 달러","억 달러"]
["10월",20.598299999999998,-30.901199999999999,9.7690000000000001,-25.315200000000004,107.9096,29.2652]
["대선직후(11.10~12.21일)",15.943099999999999,47.051300000000005,-125.76020000000001,-53.816700000000004,-9.4146999999999998,-25.664899999999999]
[]
["차례로 돌아가기"]
{"$rows_empty":64}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"그림 Ⅲ-18","index":38,"n_rows":260,"n_cols":3,"rows_kept":260,"cut":false,"hidden":false,"merged":[]}
["Ⅲ. 향후 통화신용정책 방향"]
["4. 주요 고려사항"]
[]
["<그림 Ⅲ-16> 미 달러화 및 신흥시장국 채권가격 지수"]
["자료: Bloomberg"]
[]
["항목","USD index","신흥시장국 채권인덱스"]
["단위"]
["2016-01-04",98.869,921.36]
["2016-01-05",99.403999999999996,924.24]
["2016-01-06",99.180999999999997,923.92]
["2016-01-07",98.218999999999994,921.61]
["2016-01-08",98.54,921.99]
["2016-01-11",98.724999999999994,919.82]
["2016-01-12",98.974000000000004,917.94]
["2016-01-13",98.933000000000007,915.87]
["2016-01-14",99.088999999999999,914.03]
["2016-01-15",98.956000000000003,910.44]
["2016-01-19",98.991,910.55]
["2016-01-20",99.090999999999994,907.1]
["2016-01-21",99.055999999999997,907.55]
["2016-01-22",99.573999999999998,912.38]
["2016-01-25",99.36,911.88]
["2016-01-26",99.087000000000003,913.12]
["2016-01-27",98.902000000000001,915.32]
["2016-01-28",98.51,918.47]
["2016-01-29",99.605999999999995,921.95]
["2016-02-01",99.009,920.69]
["2016-02-02",98.872,919.72]
["2016-02-03",97.287999999999997,920.41]
["2016-02-04",96.474000000000004,922.95]
["2016-02-05",97.031000000000006,923.58]
["2016-02-08",96.57,922.32]
["2016-02-09",96.070999999999998,920.1]
["2016-02-10",95.888000000000005,919.21]
["2016-02-11",95.561999999999998,917.17]
["2016-02-12",95.94,916.78]
["2016-02-16",96.867999999999995,920.24]
["2016-02-17",96.786000000000001,924.37]
["2016-02-18",96.950999999999993,927.22]
["2016-02-19",96.6,927.42]
["2016-02-22",97.379000000000005,930.58]
["2016-02-23",97.480999999999995,930.97]
["2016-02-24",97.457999999999998,930.7]
["2016-02-25",97.287000000000006,932.41]
["2016-02-26",98.147999999999996,932.78]
["2016-02-29",98.210999999999999,935.22]
["2016-03-01",98.352000000000004,937.23]
["2016-03-02",98.213999999999999,940.17]
["2016-03-03",97.591999999999999,943.12]
["2016-03-04",97.34,945.12]
["2016-03-07",97.070999999999998,946.1]
["2016-03-08",97.209000000000003,945.32]
["2016-03-09",97.173000000000002,946.4]
["2016-03-10",96.066000000000003,946.97]
["2016-03-11",96.171999999999997,949.34]
["2016-03-14",96.623999999999995,949.76]
["2016-03-15",96.632999999999996,947.32]
["2016-03-16",95.89,949.44]
["2016-03-17",94.76,955.23]
["2016-03-18",95.085999999999999,958.97]
["2016-03-21",95.287999999999997,960.08]
["2016-03-22",95.647999999999996,959.57]
["2016-03-23",96.046000000000006,959.18]
["2016-03-24",96.141999999999996,956.19]
["2016-03-28",95.942999999999998,957.65]
["2016-03-29",95.16,959.09]
["2016-03-30",94.840999999999994,961.15]
["2016-03-31",94.585999999999999,963.91]
["2016-04-01",94.619,963.87]
["2016-04-04",94.51,964.45]
["2016-04-05",94.631,963.35]
["2016-04-06",94.43,963.77]
["2016-04-07",94.481999999999999,963.9]
["2016-04-08",94.234999999999999,964.58]
["2016-04-11",93.95,966.9]
["2016-04-12",93.959000000000003,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]
["2016-04-13",94.744,973.22]
["2016-04-14",94.902000000000001,975.72]
["2016-04-15",94.695999999999998,975.52]
["2016-04-18",94.49,975.07]
["2016-04-19",93.975999999999999,978.57]
["2016-04-20",94.492000000000004,979.01]
["2016-04-21",94.599000000000004,978.61]
["2016-04-22",95.116,977.09]
["2016-04-25",94.841999999999999,975.3]
["2016-04-26",94.572999999999993,974.65]
["2016-04-27",94.387,976.47]
["2016-04-28",93.760999999999996,980.58]
["2016-04-29",93.081999999999994,980.87]
["2016-05-02",92.626000000000005,980.36]
["2016-05-03",92.944000000000003,979.15]
["2016-05-04",93.179000000000002,977.8]
["2016-05-05",93.78,978.74]
["2016-05-06",93.888000000000005,979.08]
["2016-05-09",94.128,979.13]
["2016-05-10",94.29,980.7]
["2016-05-11",93.822999999999993,982.53]
["2016-05-12",94.15,983.74]
["2016-05-13",94.608000000000004,984.95]
["2016-05-16",94.572000000000003,984.8]
["2016-05-17",94.548000000000002,985.01]
["2016-05-18",95.08,980.98]
["2016-05-19",95.287000000000006,977.75]
["2016-05-20",95.334000000000003,978.47]
["2016-05-23",95.230999999999995,978.17]
["2016-05-24",95.570999999999998,978.5]
["2016-05-25",95.353999999999999,979.59]
["2016-05-26",95.168000000000006,980.69]
["2016-05-27",95.521000000000001,980.81]
["2016-05-31",95.891000000000005,980.8]
["2016-06-01",95.454999999999998,981.27]
["2016-06-02",95.563999999999993,983.29]
["2016-06-03",94.028999999999996,987.28]
["2016-06-06",93.902000000000001,990.51]
["2016-06-07",93.828000000000003,992.67]
["2016-06-08",93.59,995.23]
["2016-06-09",93.953000000000003,994.7]
["2016-06-10",94.570999999999998,993.39]
["2016-06-13",94.361999999999995,991.8]
["2016-06-14",94.927999999999997,989.11]
["2016-06-15",94.61,990.3]
["2016-06-16",94.569000000000003,990.77]
["2016-06-17",94.206000000000003,991.06]
["2016-06-20",93.611000000000004,994.23]
["2016-06-21",94.016999999999996,994.52]
["2016-06-22",93.715999999999994,996.13]
["2016-06-23",93.528999999999996,998.51]
["2016-06-24",95.447999999999993,995.83]
["2016-06-27",96.543999999999997,996.84]
["2016-06-28",96.245000000000005,1000.92]
["2016-06-29",95.769000000000005,1007.25]
["2016-06-30",96.143000000000001,1008.88]
["2016-07-01",95.649000000000001,1013.08]
["2016-07-05",96.165999999999997,1017.11]
["2016-07-06",96.052999999999997,1016.62]
["2016-07-07",96.328000000000003,1017.9]
["2016-07-08",96.302000000000007,1020.76]
["2016-07-11",96.570999999999998,1023.56]
["2016-07-12",96.441000000000003,1023.11]
["2016-07-13",96.215999999999994,1024.4399000000001]
["2016-07-14",96.076999999999998,1023.67]
["2016-07-15",96.58,1022.49]
["2016-07-18",96.561999999999998,1022.28]
["2016-07-19",97.063000000000002,1023.67]
["2016-07-20",97.200999999999993,1022.88]
["2016-07-21",97,1022.32]
["2016-07-22",97.466999999999999,1023.17]
["2016-07-25",97.286000000000001,1022.86]
["2016-07-26",97.156000000000006,1020.83]
["2016-07-27",97.052999999999997,1021.82]
["2016-07-28",96.739000000000004,1022.57]
["2016-07-29",95.53,1024.1801]
["2016-08-01",95.712999999999994,1023.77]
["2016-08-02",95.063999999999993,1022.12]
["2016-08-03",95.563000000000002,1021.59]
["2016-08-04",95.757999999999996,1025.26]
["2016-08-05",96.194000000000003,1026.04]
["2016-08-08",96.400999999999996,1028.3699999999999]
["2016-08-09",96.183000000000007,1030.74]
["2016-08-10",95.65,1033.47]
["2016-08-11",95.856999999999999,1032.23]
["2016-08-12",95.721999999999994,1034.9399000000001]
["2016-08-15",95.629000000000005,1036.9301]
["2016-08-16",94.790999999999997,1037.74]
["2016-08-17",94.718000000000004,1037.8100999999999]
["2016-08-18",94.156999999999996,1039.79]
["2016-08-19",94.510999999999996,1038.55]
["2016-08-22",94.519000000000005,1038.6500000000001]
["2016-08-23",94.539000000000001,1039.52]
["2016-08-24",94.786000000000001,1038.5899999999999]
["2016-08-25",94.772000000000006,1037.25]
["2016-08-26",95.566000000000003,1037.1600000000001]
["2016-08-29",95.58,1039.5]
["2016-08-30",96.054000000000002,1039.7]
["2016-08-31",96.022000000000006,1038.4301]
["2016-09-01",95.653000000000006,1036.6300000000001]
["2016-09-02",95.843999999999994,1037.17]
["2016-09-06",94.822999999999993,1041.6500000000001]
["2016-09-07",94.956000000000003,1044.28]
["2016-09-08",95.027000000000001,1043.22]
["2016-09-09",95.335999999999999,1037.3800000000001]
["2016-09-12",95.094999999999999,1035.1300000000001]
["2016-09-13",95.632999999999996,1032.3499999999999]
["2016-09-14",95.326999999999998,1029.67]
["2016-09-15",95.287999999999997,1029.6099999999999]
["2016-09-16",96.108000000000004,1028.49]
["2016-09-19",95.840999999999994,1029.73]
["2016-09-20",96.019000000000005,1030.73]
["2016-09-21",95.66,1031.92]
["2016-09-22",95.447999999999993,1041.58]
["2016-09-23",95.477000000000004,1041.3699999999999]
["2016-09-26",95.296999999999997,1039.27]
["2016-09-27",95.435000000000002,1040.49]
["2016-09-28",95.430999999999997,1041.74]
["2016-09-29",95.534999999999997,1041.08]
["2016-09-30",95.462999999999994,1040.4301]
["2016-10-03",95.694999999999993,1041.8199]
["2016-10-04",96.168999999999997,1040.4000000000001]
["2016-10-05",96.125,1039.58]
["2016-10-06",96.765000000000001,1039.01]
["2016-10-07",96.632000000000005,1038.1300000000001]
["2016-10-11",97.69,1037.3499999999999]
["2016-10-12",97.965999999999994,1036.29]
["2016-10-13",97.516000000000005,1037.0899999999999]
["2016-10-14",98.019000000000005,1035.8499999999999]
["2016-10-17",97.888000000000005,1035.4399000000001]
["2016-10-18",97.894999999999996,1035.52]
["2016-10-19",97.92,1036.96]
["2016-10-20",98.314999999999998,1039.53]
["2016-10-21",98.694999999999993,1040.26]
["2016-10-24",98.756,1041.4100000000001]
["2016-10-25",98.718999999999994,1041.6300000000001]
["2016-10-26",98.629000000000005,1038.51]
["2016-10-27",98.888000000000005,1035.1300000000001]
["2016-10-28",98.347999999999999,1033.1099999999999]
["2016-10-31",98.444999999999993,1033.73]
["2016-11-01",97.698999999999998,1032.5999999999999]
["2016-11-02",97.397999999999996,1031.4399000000001]
["2016-11-03",97.156999999999996,1031.4100000000001]
["2016-11-04",97.064999999999998,1031.58]
["2016-11-07",97.781000000000006,1033.67]
["2016-11-08",97.861000000000004,1035.77]
["2016-11-09",98.504000000000005,1025.73]
["2016-11-10",98.784999999999997,1015.78]
["2016-11-14",100.11,996.15]
["2016-11-15",100.23,1003.37]
["2016-11-16",100.41,1004.28]
["2016-11-17",100.89,1004.39]
["2016-11-18",101.21,1000.21]
["2016-11-21",101.05,1001.22]
["2016-11-22",101.04,1002.23]
["2016-11-23",101.7,1000.8]
["2016-11-25",101.49,1000.19]
["2016-11-28",101.33,1002.29]
["2016-11-29",100.93,1002.55]
["2016-11-30",101.5,1001.93]
["2016-12-01",101.04,998.07]
["2016-12-02",100.77,999.05]
["2016-12-05",100.09,1001.48]
["2016-12-06",100.49,1003.91]
["2016-12-07",100.23,1008.17]
["2016-12-08",101.1,1008.06]
["2016-12-09",101.59,1006.74]
["2016-12-12",101.03,1006.38]
["2016-12-13",101.07,1007.61]
["2016-12-14",101.76,1007.48]
["2016-12-15",103.02,1002.91]
["2016-12-16",102.95,1003.51]
["2016-12-19",103.14,1005.95]
["2016-12-20",103.29,1006.33]
["2016-12-21",103.02,1008.22]
["2016-12-22",103.09,1008.34]
["2016-12-23",103.01,1008.81]
["2016-12-27",103.02,1009.43]
["2016-12-28",103.3,1011.07]
["2016-12-29",102.68,1011.98]
["2016-12-30",102.21,1013.32]
[]
["차례로 돌아가기"]

{"sheet":"참고1","index":39,"n_rows":77,"n_cols":6,"rows_kept":77,"cut":false,"hidden":false,"merged":[]}
["참고. 주요국 통화정책 운영 현황"]
[]
[]
["1. 주요국 중앙은행의 통화정책 운영"]
["자료 : 각국 중앙은행"]
[]
["항목","완화","긴축","동결"]
["단위","개","개","개"]
["2015Q1",14,1,9,null,"15.Ⅰ"]
["2015Q2",9,1,14,null,"Ⅱ"]
["2015Q3",8,2,14,null,"Ⅲ"]
["2015Q4",3,4,17,null,"Ⅳ"]
["2016Q1",6,2,16,null,"16.Ⅰ"]
["2016Q2",6,1,17,null,"Ⅱ"]
["2016Q3",5,1,18,null,"Ⅲ"]
["2016Q4",6,3,15,null,"Ⅳ"]
[]
["차례로 돌아가기"]
{"$rows_empty":58}
[null,null,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수"]

{"sheet":"참고2","index":40,"n_rows":3815,"n_cols":5,"rows_kept":3815,"cut":false,"hidden":false,"merged":[]}
["참고. 주요국 통화정책 운영 현황"]
[]
[]
["2. 미 연준의 정책금리"]
["자료 : 미 연준"]
[]
["항목","미 연준 정책금리","정책금리 범위(하단)","정책금리 범위(상단)","정책금리 범위(폭)"]
["단위","%","%","%","%p"]
["2007-01-01",5.25,-0.1,-0.1]
["2007-01-02",5.25,-0.1,-0.1]
["2007-01-03",5.25,-0.1,-0.1]
["2007-01-04",5.25,-0.1,-0.1]
["2007-01-05",5.25,-0.1,-0.1]
["2007-01-06",5.25,-0.1,-0.1]
["2007-01-07",5.25,-0.1,-0.1]
["2007-01-08",5.25,-0.1,-0.1]
["2007-01-09",5.25,-0.1,-0.1]
["2007-01-10",5.25,-0.1,-0.1]
["2007-01-11",5.25,-0.1,-0.1]
["2007-01-12",5.25,-0.1,-0.1]
["2007-01-13",5.25,-0.1,-0.1]
["2007-01-14",5.25,-0.1,-0.1]
["2007-01-15",5.25,-0.1,-0.1]
["2007-01-16",5.25,-0.1,-0.1]
["2007-01-17",5.25,-0.1,-0.1]
["2007-01-18",5.25,-0.1,-0.1]
["2007-01-19",5.25,-0.1,-0.1]
["2007-01-20",5.25,-0.1,-0.1]
["2007-01-21",5.25,-0.1,-0.1]
["2007-01-22",5.25,-0.1,-0.1]
["2007-01-23",5.25,-0.1,-0.1]
["2007-01-24",5.25,-0.1,-0.1]
["2007-01-25",5.25,-0.1,-0.1]
["2007-01-26",5.25,-0.1,-0.1]
["2007-01-27",5.25,-0.1,-0.1]
["2007-01-28",5.25,-0.1,-0.1]
["2007-01-29",5.25,-0.1,-0.1]
["2007-01-30",5.25,-0.1,-0.1]
["2007-01-31",5.25,-0.1,-0.1]
["2007-02-01",5.25,-0.1,-0.1]
["2007-02-02",5.25,-0.1,-0.1]
["2007-02-03",5.25,-0.1,-0.1]
["2007-02-04",5.25,-0.1,-0.1]
["2007-02-05",5.25,-0.1,-0.1]
["2007-02-06",5.25,-0.1,-0.1]
["2007-02-07",5.25,-0.1,-0.1]
["2007-02-08",5.25,-0.1,-0.1]
["2007-02-09",5.25,-0.1,-0.1]
["2007-02-10",5.25,-0.1,-0.1]
["2007-02-11",5.25,-0.1,-0.1]
["2007-02-12",5.25,-0.1,-0.1]
["2007-02-13",5.25,-0.1,-0.1]
["2007-02-14",5.25,-0.1,-0.1]
["2007-02-15",5.25,-0.1,-0.1]
["2007-02-16",5.25,-0.1,-0.1]
["2007-02-17",5.25,-0.1,-0.1]
["2007-02-18",5.25,-0.1,-0.1]
["2007-02-19",5.25,-0.1,-0.1]
["2007-02-20",5.25,-0.1,-0.1]
["2007-02-21",5.25,-0.1,-0.1]
["2007-02-22",5.25,-0.1,-0.1]
["2007-02-23",5.25,-0.1,-0.1]
["2007-02-24",5.25,-0.1,-0.1]
["2007-02-25",5.25,-0.1,-0.1]
["2007-02-26",5.25,-0.1,-0.1]
["2007-02-27",5.25,-0.1,-0.1]
["2007-02-28",5.25,-0.1,-0.1]
["2007-03-01",5.25,-0.1,-0.1]
["2007-03-02",5.25,-0.1,-0.1]
["2007-03-03",5.25,-0.1,-0.1]
["2007-03-04",5.25,-0.1,-0.1]
["2007-03-05",5.25,-0.1,-0.1]
["2007-03-06",5.25,-0.1,-0.1]
["2007-03-07",5.25,-0.1,-0.1]
["2007-03-08",5.25,-0.1,-0.1]
["2007-03-09",5.25,-0.1,-0.1]
["2007-03-10",5.25,"<그림 Ⅲ-18> 미 달러화 및 신흥시장국 채권가격 지수",-0.1]
["2007-03-11",5.25,-0.1,-0.1]
["2007-03-12",5.25,-0.1,-0.1]
["2007-03-13",5.25,-0.1,-0.1]
["2007-03-14",5.25,-0.1,-0.1]
["2007-03-15",5.25,-0.1,-0.1]
["2007-03-16",5.25,-0.1,-0.1]
["2007-03-17",5.25,-0.1,-0.1]
["2007-03-18",5.25,-0.1,-0.1]
["2007-03-19",5.25,-0.1,-0.1]
["2007-03-20",5.25,-0.1,-0.1]
["2007-03-21",5.25,-0.1,-0.1]
["2007-03-22",5.25,-0.1,-0.1]
["2007-03-23",5.25,-0.1,-0.1]
["2007-03-24",5.25,-0.1,-0.1]
["2007-03-25",5.25,-0.1,-0.1]
["2007-03-26",5.25,-0.1,-0.1]
["2007-03-27",5.25,-0.1,-0.1]
["2007-03-28",5.25,-0.1,-0.1]
["2007-03-29",5.25,-0.1,-0.1]
["2007-03-30",5.25,-0.1,-0.1]
["2007-03-31",5.25,-0.1,-0.1]
["2007-04-01",5.25,-0.1,-0.1]
["2007-04-02",5.25,-0.1,-0.1]
["2007-04-03",5.25,-0.1,-0.1]
["2007-04-04",5.25,-0.1,-0.1]
["2007-04-05",5.25,-0.1,-0.1]
["2007-04-06",5.25,-0.1,-0.1]
["2007-04-07",5.25,-0.1,-0.1]
["2007-04-08",5.25,-0.1,-0.1]
["2007-04-09",5.25,-0.1,-0.1]
["2007-04-10",5.25,-0.1,-0.1]
["2007-04-11",5.25,-0.1,-0.1]
["2007-04-12",5.25,-0.1,-0.1]
["2007-04-13",5.25,-0.1,-0.1]
["2007-04-14",5.25,-0.1,-0.1]
["2007-04-15",5.25,-0.1,-0.1]
["2007-04-16",5.25,-0.1,-0.1]
["2007-04-17",5.25,-0.1,-0.1]
["2007-04-18",5.25,-0.1,-0.1]
["2007-04-19",5.25,-0.1,-0.1]
["2007-04-20",5.25,-0.1,-0.1]
["2007-04-21",5.25,-0.1,-0.1]
["2007-04-22",5.25,-0.1,-0.1]
["2007-04-23",5.25,-0.1,-0.1]
["2007-04-24",5.25,-0.1,-0.1]
["2007-04-25",5.25,-0.1,-0.1]
["2007-04-26",5.25,-0.1,-0.1]
["2007-04-27",5.25,-0.1,-0.1]
["2007-04-28",5.25,-0.1,-0.1]
["2007-04-29",5.25,-0.1,-0.1]
["2007-04-30",5.25,-0.1,-0.1]
["2007-05-01",5.25,-0.1,-0.1]
["2007-05-02",5.25,-0.1,-0.1]
["2007-05-03",5.25,-0.1,-0.1]
["2007-05-04",5.25,-0.1,-0.1]
["2007-05-05",5.25,-0.1,-0.1]
["2007-05-06",5.25,-0.1,-0.1]
["2007-05-07",5.25,-0.1,-0.1]
["2007-05-08",5.25,-0.1,-0.1]
["2007-05-09",5.25,-0.1,-0.1]
["2007-05-10",5.25,-0.1,-0.1]
["2007-05-11",5.25,-0.1,-0.1]
["2007-05-12",5.25,-0.1,-0.1]
["2007-05-13",5.25,-0.1,-0.1]
["2007-05-14",5.25,-0.1,-0.1]
["2007-05-15",5.25,-0.1,-0.1]
["2007-05-16",5.25,-0.1,-0.1]
["2007-05-17",5.25,-0.1,-0.1]
["2007-05-18",5.25,-0.1,-0.1]
["2007-05-19",5.25,-0.1,-0.1]
["2007-05-20",5.25,-0.1,-0.1]
["2007-05-21",5.25,-0.1,-0.1]
["2007-05-22",5.25,-0.1,-0.1]
["2007-05-23",5.25,-0.1,-0.1]
["2007-05-24",5.25,-0.1,-0.1]
["2007-05-25",5.25,-0.1,-0.1]
["2007-05-26",5.25,-0.1,-0.1]
["2007-05-27",5.25,-0.1,-0.1]
["2007-05-28",5.25,-0.1,-0.1]
["2007-05-29",5.25,-0.1,-0.1]
["2007-05-30",5.25,-0.1,-0.1]
["2007-05-31",5.25,-0.1,-0.1]
["2007-06-01",5.25,-0.1,-0.1]
["2007-06-02",5.25,-0.1,-0.1]
["2007-06-03",5.25,-0.1,-0.1]
["2007-06-04",5.25,-0.1,-0.1]
["2007-06-05",5.25,-0.1,-0.1]
["2007-06-06",5.25,-0.1,-0.1]
["2007-06-07",5.25,-0.1,-0.1]
["2007-06-08",5.25,-0.1,-0.1]
["2007-06-09",5.25,-0.1,-0.1]
["2007-06-10",5.25,-0.1,-0.1]
["2007-06-11",5.25,-0.1,-0.1]
["2007-06-12",5.25,-0.1,-0.1]
["2007-06-13",5.25,-0.1,-0.1]
["2007-06-14",5.25,-0.1,-0.1]
["2007-06-15",5.25,-0.1,-0.1]
["2007-06-16",5.25,-0.1,-0.1]
["2007-06-17",5.25,-0.1,-0.1]
["2007-06-18",5.25,-0.1,-0.1]
["2007-06-19",5.25,-0.1,-0.1]
["2007-06-20",5.25,-0.1,-0.1]
["2007-06-21",5.25,-0.1,-0.1]
["2007-06-22",5.25,-0.1,-0.1]
["2007-06-23",5.25,-0.1,-0.1]
["2007-06-24",5.25,-0.1,-0.1]
["2007-06-25",5.25,-0.1,-0.1]
["2007-06-26",5.25,-0.1,-0.1]
["2007-06-27",5.25,-0.1,-0.1]
["2007-06-28",5.25,-0.1,-0.1]
["2007-06-29",5.25,-0.1,-0.1]
["2007-06-30",5.25,-0.1,-0.1]
["2007-07-01",5.25,-0.1,-0.1]
["2007-07-02",5.25,-0.1,-0.1]
["2007-07-03",5.25,-0.1,-0.1]
["2007-07-04",5.25,-0.1,-0.1]
["2007-07-05",5.25,-0.1,-0.1]
["2007-07-06",5.25,-0.1,-0.1]
["2007-07-07",5.25,-0.1,-0.1]
["2007-07-08",5.25,-0.1,-0.1]
["2007-07-09",5.25,-0.1,-0.1]
["2007-07-10",5.25,-0.1,-0.1]
["2007-07-11",5.25,-0.1,-0.1]
["2007-07-12",5.25,-0.1,-0.1]
["2007-07-13",5.25,-0.1,-0.1]
["2007-07-14",5.25,-0.1,-0.1]
["2007-07-15",5.25,-0.1,-0.1]
["2007-07-16",5.25,-0.1,-0.1]
["2007-07-17",5.25,-0.1,-0.1]
["2007-07-18",5.25,-0.1,-0.1]
["2007-07-19",5.25,-0.1,-0.1]
["2007-07-20",5.25,-0.1,-0.1]
["2007-07-21",5.25,-0.1,-0.1]
["2007-07-22",5.25,-0.1,-0.1]
["2007-07-23",5.25,-0.1,-0.1]
["2007-07-24",5.25,-0.1,-0.1]
["2007-07-25",5.25,-0.1,-0.1]
["2007-07-26",5.25,-0.1,-0.1]
["2007-07-27",5.25,-0.1,-0.1]
["2007-07-28",5.25,-0.1,-0.1]
["2007-07-29",5.25,-0.1,-0.1]
["2007-07-30",5.25,-0.1,-0.1]
["2007-07-31",5.25,-0.1,-0.1]
["2007-08-01",5.25,-0.1,-0.1]
["2007-08-02",5.25,-0.1,-0.1]
["2007-08-03",5.25,-0.1,-0.1]
["2007-08-04",5.25,-0.1,-0.1]
["2007-08-05",5.25,-0.1,-0.1]
["2007-08-06",5.25,-0.1,-0.1]
["2007-08-07",5.25,-0.1,-0.1]
["2007-08-08",5.25,-0.1,-0.1]
["2007-08-09",5.25,-0.1,-0.1]
["2007-08-10",5.25,-0.1,-0.1]
["2007-08-11",5.25,-0.1,-0.1]
["2007-08-12",5.25,-0.1,-0.1]
["2007-08-13",5.25,-0.1,-0.1]
["2007-08-14",5.25,-0.1,-0.1]
["2007-08-15",5.25,-0.1,-0.1]
["2007-08-16",5.25,-0.1,-0.1]
["2007-08-17",5.25,-0.1,-0.1]
["2007-08-18",5.25,-0.1,-0.1]
["2007-08-19",5.25,-0.1,-0.1]
["2007-08-20",5.25,-0.1,-0.1]
["2007-08-21",5.25,-0.1,-0.1]
["2007-08-22",5.25,-0.1,-0.1]
["2007-08-23",5.25,-0.1,-0.1]
["2007-08-24",5.25,-0.1,-0.1]
["2007-08-25",5.25,-0.1,-0.1]
["2007-08-26",5.25,-0.1,-0.1]
["2007-08-27",5.25,-0.1,-0.1]
["2007-08-28",5.25,-0.1,-0.1]
["2007-08-29",5.25,-0.1,-0.1]
["2007-08-30",5.25,-0.1,-0.1]
["2007-08-31",5.25,-0.1,-0.1]
["2007-09-01",5.25,-0.1,-0.1]
["2007-09-02",5.25,-0.1,-0.1]
["2007-09-03",5.25,-0.1,-0.1]
["2007-09-04",5.25,-0.1,-0.1]
["2007-09-05",5.25,-0.1,-0.1]
["2007-09-06",5.25,-0.1,-0.1]
["2007-09-07",5.25,-0.1,-0.1]
["2007-09-08",5.25,-0.1,-0.1]
["2007-09-09",5.25,-0.1,-0.1]
["2007-09-10",5.25,-0.1,-0.1]
["2007-09-11",5.25,-0.1,-0.1]
["2007-09-12",5.25,-0.1,-0.1]
["2007-09-13",5.25,-0.1,-0.1]
["2007-09-14",5.25,-0.1,-0.1]
["2007-09-15",5.25,-0.1,-0.1]
["2007-09-16",5.25,-0.1,-0.1]
["2007-09-17",5.25,-0.1,-0.1]
["2007-09-18",4.75,-0.1,-0.1]
["2007-09-19",4.75,-0.1,-0.1]
["2007-09-20",4.75,-0.1,-0.1]
["2007-09-21",4.75,-0.1,-0.1]
["2007-09-22",4.75,-0.1,-0.1]
["2007-09-23",4.75,-0.1,-0.1]
["2007-09-24",4.75,-0.1,-0.1]
["2007-09-25",4.75,-0.1,-0.1]
["2007-09-26",4.75,-0.1,-0.1]
["2007-09-27",4.75,-0.1,-0.1]
["2007-09-28",4.75,-0.1,-0.1]
["2007-09-29",4.75,-0.1,-0.1]
["2007-09-30",4.75,-0.1,-0.1]
["2007-10-01",4.75,-0.1,-0.1]
["2007-10-02",4.75,-0.1,-0.1]
["2007-10-03",4.75,-0.1,-0.1]
["2007-10-04",4.75,-0.1,-0.1]
["2007-10-05",4.75,-0.1,-0.1]
["2007-10-06",4.75,-0.1,-0.1]
["2007-10-07",4.75,-0.1,-0.1]
["2007-10-08",4.75,-0.1,-0.1]
["2007-10-09",4.75,-0.1,-0.1]
["2007-10-10",4.75,-0.1,-0.1]
["2007-10-11",4.75,-0.1,-0.1]
["2007-10-12",4.75,-0.1,-0.1]
["2007-10-13",4.75,-0.1,-0.1]
["2007-10-14",4.75,-0.1,-0.1]
["2007-10-15",4.75,-0.1,-0.1]
["2007-10-16",4.75,-0.1,-0.1]
["2007-10-17",4.75,-0.1,-0.1]
["2007-10-18",4.75,-0.1,-0.1]
["2007-10-19",4.75,-0.1,-0.1]
["2007-10-20",4.75,-0.1,-0.1]
["2007-10-21",4.75,-0.1,-0.1]
["2007-10-22",4.75,-0.1,-0.1]
["2007-10-23",4.75,-0.1,-0.1]
["2007-10-24",4.75,-0.1,-0.1]
["2007-10-25",4.75,-0.1,-0.1]
["2007-10-26",4.75,-0.1,-0.1]
["2007-10-27",4.75,-0.1,-0.1]
["2007-10-28",4.75,-0.1,-0.1]
["2007-10-29",4.75,-0.1,-0.1]
["2007-10-30",4.75,-0.1,-0.1]
["2007-10-31",4.5,-0.1,-0.1]
["2007-11-01",4.5,-0.1,-0.1]
["2007-11-02",4.5,-0.1,-0.1]
["2007-11-03",4.5,-0.1,-0.1]
["2007-11-04",4.5,-0.1,-0.1]
["2007-11-05",4.5,-0.1,-0.1]
["2007-11-06",4.5,-0.1,-0.1]
["2007-11-07",4.5,-0.1,-0.1]
["2007-11-08",4.5,-0.1,-0.1]
["2007-11-09",4.5,-0.1,-0.1]
["2007-11-10",4.5,-0.1,-0.1]
["2007-11-11",4.5,-0.1,-0.1]
["2007-11-12",4.5,-0.1,-0.1]
["2007-11-13",4.5,-0.1,-0.1]
["2007-11-14",4.5,-0.1,-0.1]
["2007-11-15",4.5,-0.1,-0.1]
["2007-11-16",4.5,-0.1,-0.1]
["2007-11-17",4.5,-0.1,-0.1]
["2007-11-18",4.5,-0.1,-0.1]
["2007-11-19",4.5,-0.1,-0.1]
["2007-11-20",4.5,-0.1,-0.1]
["2007-11-21",4.5,-0.1,-0.1]
["2007-11-22",4.5,-0.1,-0.1]
["2007-11-23",4.5,-0.1,-0.1]
["2007-11-24",4.5,-0.1,-0.1]
["2007-11-25",4.5,-0.1,-0.1]
["2007-11-26",4.5,-0.1,-0.1]
["2007-11-27",4.5,-0.1,-0.1]
["2007-11-28",4.5,-0.1,-0.1]
["2007-11-29",4.5,-0.1,-0.1]
["2007-11-30",4.5,-0.1,-0.1]
["2007-12-01",4.5,-0.1,-0.1]
["2007-12-02",4.5,-0.1,-0.1]
["2007-12-03",4.5,-0.1,-0.1]
["2007-12-04",4.5,-0.1,-0.1]
["2007-12-05",4.5,-0.1,-0.1]
["2007-12-06",4.5,-0.1,-0.1]
["2007-12-07",4.5,-0.1,-0.1]
["2007-12-08",4.5,-0.1,-0.1]
["2007-12-09",4.5,-0.1,-0.1]
["2007-12-10",4.5,-0.1,-0.1]
["2007-12-11",4.25,-0.1,-0.1]
["2007-12-12",4.25,-0.1,-0.1]
["2007-12-13",4.25,-0.1,-0.1]
["2007-12-14",4.25,-0.1,-0.1]
["2007-12-15",4.25,-0.1,-0.1]
["2007-12-16",4.25,-0.1,-0.1]
["2007-12-17",4.25,-0.1,-0.1]
["2007-12-18",4.25,-0.1,-0.1]
["2007-12-19",4.25,-0.1,-0.1]
["2007-12-20",4.25,-0.1,-0.1]
["2007-12-21",4.25,-0.1,-0.1]
["2007-12-22",4.25,-0.1,-0.1]
["2007-12-23",4.25,-0.1,-0.1]
["2007-12-24",4.25,-0.1,-0.1]
["2007-12-25",4.25,-0.1,-0.1]
["2007-12-26",4.25,-0.1,-0.1]
["2007-12-27",4.25,-0.1,-0.1]
["2007-12-28",4.25,-0.1,-0.1]
["2007-12-29",4.25,-0.1,-0.1]
["2007-12-30",4.25,-0.1,-0.1]
["2007-12-31",4.25,-0.1,-0.1]
["2008-01-01",4.25,-0.1,-0.1]
["2008-01-02",4.25,-0.1,-0.1]
["2008-01-03",4.25,-0.1,-0.1]
["2008-01-04",4.25,-0.1,-0.1]
["2008-01-05",4.25,-0.1,-0.1]
["2008-01-06",4.25,-0.1,-0.1]
["2008-01-07",4.25,-0.1,-0.1]
["2008-01-08",4.25,-0.1,-0.1]
["2008-01-09",4.25,-0.1,-0.1]
["2008-01-10",4.25,-0.1,-0.1]
["2008-01-11",4.25,-0.1,-0.1]
["2008-01-12",4.25,-0.1,-0.1]
["2008-01-13",4.25,-0.1,-0.1]
["2008-01-14",4.25,-0.1,-0.1]
["2008-01-15",4.25,-0.1,-0.1]
["2008-01-16",4.25,-0.1,-0.1]
["2008-01-17",4.25,-0.1,-0.1]
["2008-01-18",4.25,-0.1,-0.1]
["2008-01-19",4.25,-0.1,-0.1]
["2008-01-20",4.25,-0.1,-0.1]
["2008-01-21",4.25,-0.1,-0.1]
["2008-01-22",3.5,-0.1,-0.1]
["2008-01-23",3.5,-0.1,-0.1]
["2008-01-24",3.5,-0.1,-0.1]
["2008-01-25",3.5,-0.1,-0.1]
["2008-01-26",3.5,-0.1,-0.1]
["2008-01-27",3.5,-0.1,-0.1]
["2008-01-28",3.5,-0.1,-0.1]
["2008-01-29",3.5,-0.1,-0.1]
["2008-01-30",3,-0.1,-0.1]
["2008-01-31",3,-0.1,-0.1]
["2008-02-01",3,-0.1,-0.1]
["2008-02-02",3,-0.1,-0.1]
["2008-02-03",3,-0.1,-0.1]
["2008-02-04",3,-0.1,-0.1]
["2008-02-05",3,-0.1,-0.1]
["2008-02-06",3,-0.1,-0.1]
["2008-02-07",3,-0.1,-0.1]
["2008-02-08",3,-0.1,-0.1]
["2008-02-09",3,-0.1,-0.1]
["2008-02-10",3,-0.1,-0.1]
["2008-02-11",3,-0.1,-0.1]
["2008-02-12",3,-0.1,-0.1]
["2008-02-13",3,-0.1,-0.1]
["2008-02-14",3,-0.1,-0.1]
["2008-02-15",3,-0.1,-0.1]
["2008-02-16",3,-0.1,-0.1]
["2008-02-17",3,-0.1,-0.1]
["2008-02-18",3,-0.1,-0.1]
["2008-02-19",3,-0.1,-0.1]
["2008-02-20",3,-0.1,-0.1]
["2008-02-21",3,-0.1,-0.1]
["2008-02-22",3,-0.1,-0.1]
["2008-02-23",3,-0.1,-0.1]
["2008-02-24",3,-0.1,-0.1]
["2008-02-25",3,-0.1,-0.1]
["2008-02-26",3,-0.1,-0.1]
["2008-02-27",3,-0.1,-0.1]
["2008-02-28",3,-0.1,-0.1]
["2008-02-29",3,-0.1,-0.1]
["2008-03-01",3,-0.1,-0.1]
["2008-03-02",3,-0.1,-0.1]
["2008-03-03",3,-0.1,-0.1]
["2008-03-04",3,-0.1,-0.1]
["2008-03-05",3,-0.1,-0.1]
["2008-03-06",3,-0.1,-0.1]
["2008-03-07",3,-0.1,-0.1]
["2008-03-08",3,-0.1,-0.1]
["2008-03-09",3,-0.1,-0.1]
["2008-03-10",3,-0.1,-0.1]
["2008-03-11",3,-0.1,-0.1]
["2008-03-12",3,-0.1,-0.1]
["2008-03-13",3,-0.1,-0.1]
["2008-03-14",3,-0.1,-0.1]
["2008-03-15",3,-0.1,-0.1]
["2008-03-16",3,-0.1,-0.1]
["2008-03-17",3,-0.1,-0.1]
["2008-03-18",2.25,-0.1,-0.1]
["2008-03-19",2.25,-0.1,-0.1]
["2008-03-20",2.25,-0.1,-0.1]
["2008-03-21",2.25,-0.1,-0.1]
["2008-03-22",2.25,-0.1,-0.1]
["2008-03-23",2.25,-0.1,-0.1]
["2008-03-24",2.25,-0.1,-0.1]
["2008-03-25",2.25,-0.1,-0.1]
["2008-03-26",2.25,-0.1,-0.1]
["2008-03-27",2.25,-0.1,-0.1]
["2008-03-28",2.25,-0.1,-0.1]
["2008-03-29",2.25,-0.1,-0.1]
["2008-03-30",2.25,-0.1,-0.1]
["2008-03-31",2.25,-0.1,-0.1]
["2008-04-01",2.25,-0.1,-0.1]
["2008-04-02",2.25,-0.1,-0.1]
["2008-04-03",2.25,-0.1,-0.1]
["2008-04-04",2.25,-0.1,-0.1]
["2008-04-05",2.25,-0.1,-0.1]
["2008-04-06",2.25,-0.1,-0.1]
["2008-04-07",2.25,-0.1,-0.1]
["2008-04-08",2.25,-0.1,-0.1]
["2008-04-09",2.25,-0.1,-0.1]
["2008-04-10",2.25,-0.1,-0.1]
["2008-04-11",2.25,-0.1,-0.1]
["2008-04-12",2.25,-0.1,-0.1]
["2008-04-13",2.25,-0.1,-0.1]
["2008-04-14",2.25,-0.1,-0.1]
["2008-04-15",2.25,-0.1,-0.1]
["2008-04-16",2.25,-0.1,-0.1]
["2008-04-17",2.25,-0.1,-0.1]
["2008-04-18",2.25,-0.1,-0.1]
["2008-04-19",2.25,-0.1,-0.1]
["2008-04-20",2.25,-0.1,-0.1]
["2008-04-21",2.25,-0.1,-0.1]
["2008-04-22",2.25,-0.1,-0.1]
["2008-04-23",2.25,-0.1,-0.1]
["2008-04-24",2.25,-0.1,-0.1]
["2008-04-25",2.25,-0.1,-0.1]
["2008-04-26",2.25,-0.1,-0.1]
["2008-04-27",2.25,-0.1,-0.1]
["2008-04-28",2.25,-0.1,-0.1]
["2008-04-29",2.25,-0.1,-0.1]
["2008-04-30",2,-0.1,-0.1]
["2008-05-01",2,-0.1,-0.1]
["2008-05-02",2,-0.1,-0.1]
["2008-05-03",2,-0.1,-0.1]
["2008-05-04",2,-0.1,-0.1]
["2008-05-05",2,-0.1,-0.1]
["2008-05-06",2,-0.1,-0.1]
["2008-05-07",2,-0.1,-0.1]
["2008-05-08",2,-0.1,-0.1]
["2008-05-09",2,-0.1,-0.1]
["2008-05-10",2,-0.1,-0.1]
["2008-05-11",2,-0.1,-0.1]
["2008-05-12",2,-0.1,-0.1]
["2008-05-13",2,-0.1,-0.1]
["2008-05-14",2,-0.1,-0.1]
["2008-05-15",2,-0.1,-0.1]
["2008-05-16",2,-0.1,-0.1]
["2008-05-17",2,-0.1,-0.1]
["2008-05-18",2,-0.1,-0.1]
["2008-05-19",2,-0.1,-0.1]
["2008-05-20",2,-0.1,-0.1]
["2008-05-21",2,-0.1,-0.1]
["2008-05-22",2,-0.1,-0.1]
["2008-05-23",2,-0.1,-0.1]
["2008-05-24",2,-0.1,-0.1]
["2008-05-25",2,-0.1,-0.1]
["2008-05-26",2,-0.1,-0.1]
["2008-05-27",2,-0.1,-0.1]
["2008-05-28",2,-0.1,-0.1]
["2008-05-29",2,-0.1,-0.1]
["2008-05-30",2,-0.1,-0.1]
["2008-05-31",2,-0.1,-0.1]
["2008-06-01",2,-0.1,-0.1]
["2008-06-02",2,-0.1,-0.1]
["2008-06-03",2,-0.1,-0.1]
["2008-06-04",2,-0.1,-0.1]
["2008-06-05",2,-0.1,-0.1]
["2008-06-06",2,-0.1,-0.1]
["2008-06-07",2,-0.1,-0.1]
["2008-06-08",2,-0.1,-0.1]
["2008-06-09",2,-0.1,-0.1]
["2008-06-10",2,-0.1,-0.1]
["2008-06-11",2,-0.1,-0.1]
["2008-06-12",2,-0.1,-0.1]
["2008-06-13",2,-0.1,-0.1]
["2008-06-14",2,-0.1,-0.1]
["2008-06-15",2,-0.1,-0.1]
["2008-06-16",2,-0.1,-0.1]
["2008-06-17",2,-0.1,-0.1]
["2008-06-18",2,-0.1,-0.1]
["2008-06-19",2,-0.1,-0.1]
["2008-06-20",2,-0.1,-0.1]
["2008-06-21",2,-0.1,-0.1]
["2008-06-22",2,-0.1,-0.1]
["2008-06-23",2,-0.1,-0.1]
["2008-06-24",2,-0.1,-0.1]
["2008-06-25",2,-0.1,-0.1]
["2008-06-26",2,-0.1,-0.1]
["2008-06-27",2,-0.1,-0.1]
["2008-06-28",2,-0.1,-0.1]
["2008-06-29",2,-0.1,-0.1]
["2008-06-30",2,-0.1,-0.1]
["2008-07-01",2,-0.1,-0.1]
["2008-07-02",2,-0.1,-0.1]
["2008-07-03",2,-0.1,-0.1]
["2008-07-04",2,-0.1,-0.1]
["2008-07-05",2,-0.1,-0.1]
["2008-07-06",2,-0.1,-0.1]
["2008-07-07",2,-0.1,-0.1]
["2008-07-08",2,-0.1,-0.1]
["2008-07-09",2,-0.1,-0.1]
["2008-07-10",2,-0.1,-0.1]
["2008-07-11",2,-0.1,-0.1]
["2008-07-12",2,-0.1,-0.1]
["2008-07-13",2,-0.1,-0.1]
["2008-07-14",2,-0.1,-0.1]
["2008-07-15",2,-0.1,-0.1]
["2008-07-16",2,-0.1,-0.1]
["2008-07-17",2,-0.1,-0.1]
["2008-07-18",2,-0.1,-0.1]
["2008-07-19",2,-0.1,-0.1]
["2008-07-20",2,-0.1,-0.1]
["2008-07-21",2,-0.1,-0.1]
["2008-07-22",2,-0.1,-0.1]
["2008-07-23",2,-0.1,-0.1]
["2008-07-24",2,-0.1,-0.1]
["2008-07-25",2,-0.1,-0.1]
["2008-07-26",2,-0.1,-0.1]
["2008-07-27",2,-0.1,-0.1]
["2008-07-28",2,-0.1,-0.1]
["2008-07-29",2,-0.1,-0.1]
["2008-07-30",2,-0.1,-0.1]
["2008-07-31",2,-0.1,-0.1]
["2008-08-01",2,-0.1,-0.1]
["2008-08-02",2,-0.1,-0.1]
["2008-08-03",2,-0.1,-0.1]
["2008-08-04",2,-0.1,-0.1]
["2008-08-05",2,-0.1,-0.1]
["2008-08-06",2,-0.1,-0.1]
["2008-08-07",2,-0.1,-0.1]
["2008-08-08",2,-0.1,-0.1]
["2008-08-09",2,-0.1,-0.1]
["2008-08-10",2,-0.1,-0.1]
["2008-08-11",2,-0.1,-0.1]
["2008-08-12",2,-0.1,-0.1]
["2008-08-13",2,-0.1,-0.1]
["2008-08-14",2,-0.1,-0.1]
["2008-08-15",2,-0.1,-0.1]
["2008-08-16",2,-0.1,-0.1]
["2008-08-17",2,-0.1,-0.1]
["2008-08-18",2,-0.1,-0.1]
["2008-08-19",2,-0.1,-0.1]
["2008-08-20",2,-0.1,-0.1]
["2008-08-21",2,-0.1,-0.1]
["2008-08-22",2,-0.1,-0.1]
["2008-08-23",2,-0.1,-0.1]
["2008-08-24",2,-0.1,-0.1]
["2008-08-25",2,-0.1,-0.1]
["2008-08-26",2,-0.1,-0.1]
["2008-08-27",2,-0.1,-0.1]
["2008-08-28",2,-0.1,-0.1]
["2008-08-29",2,-0.1,-0.1]
["2008-08-30",2,-0.1,-0.1]
["2008-08-31",2,-0.1,-0.1]
["2008-09-01",2,-0.1,-0.1]
["2008-09-02",2,-0.1,-0.1]
["2008-09-03",2,-0.1,-0.1]
["2008-09-04",2,-0.1,-0.1]
["2008-09-05",2,-0.1,-0.1]
["2008-09-06",2,-0.1,-0.1]
["2008-09-07",2,-0.1,-0.1]
["2008-09-08",2,-0.1,-0.1]
["2008-09-09",2,-0.1,-0.1]
["2008-09-10",2,-0.1,-0.1]
["2008-09-11",2,-0.1,-0.1]
["2008-09-12",2,-0.1,-0.1]
["2008-09-13",2,-0.1,-0.1]
["2008-09-14",2,-0.1,-0.1]
["2008-09-15",2,-0.1,-0.1]
["2008-09-16",2,-0.1,-0.1]
["2008-09-17",2,-0.1,-0.1]
["2008-09-18",2,-0.1,-0.1]
["2008-09-19",2,-0.1,-0.1]
["2008-09-20",2,-0.1,-0.1]
["2008-09-21",2,-0.1,-0.1]
["2008-09-22",2,-0.1,-0.1]
["2008-09-23",2,-0.1,-0.1]
["2008-09-24",2,-0.1,-0.1]
["2008-09-25",2,-0.1,-0.1]
["2008-09-26",2,-0.1,-0.1]
["2008-09-27",2,-0.1,-0.1]
["2008-09-28",2,-0.1,-0.1]
["2008-09-29",2,-0.1,-0.1]
["2008-09-30",2,-0.1,-0.1]
["2008-10-01",2,-0.1,-0.1]
["2008-10-02",2,-0.1,-0.1]
["2008-10-03",2,-0.1,-0.1]
["2008-10-04",2,-0.1,-0.1]
["2008-10-05",2,-0.1,-0.1]
["2008-10-06",2,-0.1,-0.1]
["2008-10-07",2,-0.1,-0.1]
["2008-10-08",1.5,-0.1,-0.1]
["2008-10-09",1.5,-0.1,-0.1]
["2008-10-10",1.5,-0.1,-0.1]
["2008-10-11",1.5,-0.1,-0.1]
["2008-10-12",1.5,-0.1,-0.1]
["2008-10-13",1.5,-0.1,-0.1]
["2008-10-14",1.5,-0.1,-0.1]
["2008-10-15",1.5,-0.1,-0.1]
["2008-10-16",1.5,-0.1,-0.1]
["2008-10-17",1.5,-0.1,-0.1]
["2008-10-18",1.5,-0.1,-0.1]
["2008-10-19",1.5,-0.1,-0.1]
["2008-10-20",1.5,-0.1,-0.1]
["2008-10-21",1.5,-0.1,-0.1]
["2008-10-22",1.5,-0.1,-0.1]
["2008-10-23",1.5,-0.1,-0.1]
["2008-10-24",1.5,-0.1,-0.1]
["2008-10-25",1.5,-0.1,-0.1]
["2008-10-26",1.5,-0.1,-0.1]
["2008-10-27",1.5,-0.1,-0.1]
["2008-10-28",1.5,-0.1,-0.1]
["2008-10-29",1,-0.1,-0.1]
["2008-10-30",1,-0.1,-0.1]
["2008-10-31",1,-0.1,-0.1]
["2008-11-01",1,-0.1,-0.1]
["2008-11-02",1,-0.1,-0.1]
["2008-11-03",1,-0.1,-0.1]
["2008-11-04",1,-0.1,-0.1]
["2008-11-05",1,-0.1,-0.1]
["2008-11-06",1,-0.1,-0.1]
["2008-11-07",1,-0.1,-0.1]
["2008-11-08",1,-0.1,-0.1]
["2008-11-09",1,-0.1,-0.1]
["2008-11-10",1,-0.1,-0.1]
["2008-11-11",1,-0.1,-0.1]
["2008-11-12",1,-0.1,-0.1]
["2008-11-13",1,-0.1,-0.1]
["2008-11-14",1,-0.1,-0.1]
["2008-11-15",1,-0.1,-0.1]
["2008-11-16",1,-0.1,-0.1]
["2008-11-17",1,-0.1,-0.1]
["2008-11-18",1,-0.1,-0.1]
["2008-11-19",1,-0.1,-0.1]
["2008-11-20",1,-0.1,-0.1]
["2008-11-21",1,-0.1,-0.1]
["2008-11-22",1,-0.1,-0.1]
["2008-11-23",1,-0.1,-0.1]
["2008-11-24",1,-0.1,-0.1]
["2008-11-25",1,-0.1,-0.1]
["2008-11-26",1,-0.1,-0.1]
["2008-11-27",1,-0.1,-0.1]
["2008-11-28",1,-0.1,-0.1]
["2008-11-29",1,-0.1,-0.1]
["2008-11-30",1,-0.1,-0.1]
["2008-12-01",1,-0.1,-0.1]
["2008-12-02",1,-0.1,-0.1]
["2008-12-03",1,-0.1,-0.1]
["2008-12-04",1,-0.1,-0.1]
["2008-12-05",1,-0.1,-0.1]
["2008-12-06",1,-0.1,-0.1]
["2008-12-07",1,-0.1,-0.1]
["2008-12-08",1,-0.1,-0.1]
["2008-12-09",1,-0.1,-0.1]
["2008-12-10",1,-0.1,-0.1]
["2008-12-11",1,-0.1,-0.1]
["2008-12-12",1,-0.1,-0.1]
["2008-12-13",1,-0.1,-0.1]
["2008-12-14",1,-0.1,-0.1]
["2008-12-15",1,-0.1,-0.1]
["2008-12-16",0,0,0.25,{"$f":"D724-C724","v":0.25}]
["2008-12-17",null,0,0.25,{"$f":"D725-C725","v":0.25}]
["2008-12-18",null,0,0.25,0.25]
["2008-12-19",null,0,0.25,0.25]
["2008-12-20",null,0,0.25,0.25]
["2008-12-21",null,0,0.25,0.25]
["2008-12-22",null,0,0.25,0.25]
["2008-12-23",null,0,0.25,0.25]
["2008-12-24",null,0,0.25,0.25]
["2008-12-25",null,0,0.25,0.25]
["2008-12-26",null,0,0.25,0.25]
["2008-12-27",null,0,0.25,0.25]
["2008-12-28",null,0,0.25,0.25]
["2008-12-29",null,0,0.25,0.25]
["2008-12-30",null,0,0.25,0.25]
["2008-12-31",null,0,0.25,0.25]
["2009-01-01",null,0,0.25,0.25]
["2009-01-02",null,0,0.25,0.25]
["2009-01-03",null,0,0.25,0.25]
["2009-01-04",null,0,0.25,0.25]
["2009-01-05",null,0,0.25,0.25]
["2009-01-06",null,0,0.25,0.25]
["2009-01-07",null,0,0.25,0.25]
["2009-01-08",null,0,0.25,0.25]
["2009-01-09",null,0,0.25,0.25]
["2009-01-10",null,0,0.25,0.25]
["2009-01-11",null,0,0.25,0.25]
["2009-01-12",null,0,0.25,0.25]
["2009-01-13",null,0,0.25,0.25]
["2009-01-14",null,0,0.25,0.25]
["2009-01-15",null,0,0.25,0.25]
["2009-01-16",null,0,0.25,0.25]
["2009-01-17",null,0,0.25,0.25]
["2009-01-18",null,0,0.25,0.25]
["2009-01-19",null,0,0.25,0.25]
["2009-01-20",null,0,0.25,0.25]
["2009-01-21",null,0,0.25,0.25]
["2009-01-22",null,0,0.25,0.25]
["2009-01-23",null,0,0.25,0.25]
["2009-01-24",null,0,0.25,0.25]
["2009-01-25",null,0,0.25,0.25]
["2009-01-26",null,0,0.25,0.25]
["2009-01-27",null,0,0.25,0.25]
["2009-01-28",null,0,0.25,0.25]
["2009-01-29",null,0,0.25,0.25]
["2009-01-30",null,0,0.25,0.25]
["2009-01-31",null,0,0.25,0.25]
["2009-02-01",null,0,0.25,0.25]
["2009-02-02",null,0,0.25,0.25]
["2009-02-03",null,0,0.25,0.25]
["2009-02-04",null,0,0.25,0.25]
["2009-02-05",null,0,0.25,0.25]
["2009-02-06",null,0,0.25,0.25]
["2009-02-07",null,0,0.25,0.25]
["2009-02-08",null,0,0.25,0.25]
["2009-02-09",null,0,0.25,0.25]
["2009-02-10",null,0,0.25,0.25]
["2009-02-11",null,0,0.25,0.25]
["2009-02-12",null,0,0.25,0.25]
["2009-02-13",null,0,0.25,0.25]
["2009-02-14",null,0,0.25,0.25]
["2009-02-15",null,0,0.25,0.25]
["2009-02-16",null,0,0.25,0.25]
["2009-02-17",null,0,0.25,0.25]
["2009-02-18",null,0,0.25,0.25]
["2009-02-19",null,0,0.25,{"$f":"D789-C789","v":0.25}]
["2009-02-20",null,0,0.25,0.25]
["2009-02-21",null,0,0.25,0.25]
["2009-02-22",null,0,0.25,0.25]
["2009-02-23",null,0,0.25,0.25]
["2009-02-24",null,0,0.25,0.25]
["2009-02-25",null,0,0.25,0.25]
["2009-02-26",null,0,0.25,0.25]
["2009-02-27",null,0,0.25,0.25]
["2009-02-28",null,0,0.25,0.25]
["2009-03-01",null,0,0.25,0.25]
["2009-03-02",null,0,0.25,0.25]
["2009-03-03",null,0,0.25,0.25]
["2009-03-04",null,0,0.25,0.25]
["2009-03-05",null,0,0.25,0.25]
["2009-03-06",null,0,0.25,0.25]
["2009-03-07",null,0,0.25,0.25]
["2009-03-08",null,0,0.25,0.25]
["2009-03-09",null,0,0.25,0.25]
["2009-03-10",null,0,0.25,0.25]
["2009-03-11",null,0,0.25,0.25]
["2009-03-12",null,0,0.25,0.25]
["2009-03-13",null,0,0.25,0.25]
["2009-03-14",null,0,0.25,0.25]
["2009-03-15",null,0,0.25,0.25]
["2009-03-16",null,0,0.25,0.25]
["2009-03-17",null,0,0.25,0.25]
["2009-03-18",null,0,0.25,0.25]
["2009-03-19",null,0,0.25,0.25]
["2009-03-20",null,0,0.25,0.25]
["2009-03-21",null,0,0.25,0.25]
["2009-03-22",null,0,0.25,0.25]
["2009-03-23",null,0,0.25,0.25]
["2009-03-24",null,0,0.25,0.25]
["2009-03-25",null,0,0.25,0.25]
["2009-03-26",null,0,0.25,0.25]
["2009-03-27",null,0,0.25,0.25]
["2009-03-28",null,0,0.25,0.25]
["2009-03-29",null,0,0.25,0.25]
["2009-03-30",null,0,0.25,0.25]
["2009-03-31",null,0,0.25,0.25]
["2009-04-01",null,0,0.25,0.25]
["2009-04-02",null,0,0.25,0.25]
["2009-04-03",null,0,0.25,0.25]
["2009-04-04",null,0,0.25,0.25]
["2009-04-05",null,0,0.25,0.25]
["2009-04-06",null,0,0.25,0.25]
["2009-04-07",null,0,0.25,0.25]
["2009-04-08",null,0,0.25,0.25]
["2009-04-09",null,0,0.25,0.25]
["2009-04-10",null,0,0.25,0.25]
["2009-04-11",null,0,0.25,0.25]
["2009-04-12",null,0,0.25,0.25]
["2009-04-13",null,0,0.25,0.25]
["2009-04-14",null,0,0.25,0.25]
["2009-04-15",null,0,0.25,0.25]
["2009-04-16",null,0,0.25,0.25]
["2009-04-17",null,0,0.25,0.25]
["2009-04-18",null,0,0.25,0.25]
["2009-04-19",null,0,0.25,0.25]
["2009-04-20",null,0,0.25,0.25]
["2009-04-21",null,0,0.25,0.25]
["2009-04-22",null,0,0.25,0.25]
["2009-04-23",null,0,0.25,0.25]
["2009-04-24",null,0,0.25,{"$f":"D853-C853","v":0.25}]
["2009-04-25",null,0,0.25,0.25]
["2009-04-26",null,0,0.25,0.25]
["2009-04-27",null,0,0.25,0.25]
["2009-04-28",null,0,0.25,0.25]
["2009-04-29",null,0,0.25,0.25]
["2009-04-30",null,0,0.25,0.25]
["2009-05-01",null,0,0.25,0.25]
["2009-05-02",null,0,0.25,0.25]
["2009-05-03",null,0,0.25,0.25]
["2009-05-04",null,0,0.25,0.25]
["2009-05-05",null,0,0.25,0.25]
["2009-05-06",null,0,0.25,0.25]
["2009-05-07",null,0,0.25,0.25]
["2009-05-08",null,0,0.25,0.25]
["2009-05-09",null,0,0.25,0.25]
["2009-05-10",null,0,0.25,0.25]
["2009-05-11",null,0,0.25,0.25]
["2009-05-12",null,0,0.25,0.25]
["2009-05-13",null,0,0.25,0.25]
["2009-05-14",null,0,0.25,0.25]
["2009-05-15",null,0,0.25,0.25]
["2009-05-16",null,0,0.25,0.25]
["2009-05-17",null,0,0.25,0.25]
["2009-05-18",null,0,0.25,0.25]
["2009-05-19",null,0,0.25,0.25]
["2009-05-20",null,0,0.25,0.25]
["2009-05-21",null,0,0.25,0.25]
["2009-05-22",null,0,0.25,0.25]
["2009-05-23",null,0,0.25,0.25]
["2009-05-24",null,0,0.25,0.25]
["2009-05-25",null,0,0.25,0.25]
["2009-05-26",null,0,0.25,0.25]
["2009-05-27",null,0,0.25,0.25]
["2009-05-28",null,0,0.25,0.25]
["2009-05-29",null,0,0.25,0.25]
["2009-05-30",null,0,0.25,0.25]
["2009-05-31",null,0,0.25,0.25]
["2009-06-01",null,0,0.25,0.25]
["2009-06-02",null,0,0.25,0.25]
["2009-06-03",null,0,0.25,0.25]
["2009-06-04",null,0,0.25,0.25]
["2009-06-05",null,0,0.25,0.25]
["2009-06-06",null,0,0.25,0.25]
["2009-06-07",null,0,0.25,0.25]
["2009-06-08",null,0,0.25,0.25]
["2009-06-09",null,0,0.25,0.25]
["2009-06-10",null,0,0.25,0.25]
["2009-06-11",null,0,0.25,0.25]
["2009-06-12",null,0,0.25,0.25]
["2009-06-13",null,0,0.25,0.25]
["2009-06-14",null,0,0.25,0.25]
["2009-06-15",null,0,0.25,0.25]
["2009-06-16",null,0,0.25,0.25]
["2009-06-17",null,0,0.25,0.25]
["2009-06-18",null,0,0.25,0.25]
["2009-06-19",null,0,0.25,0.25]
["2009-06-20",null,0,0.25,0.25]
["2009-06-21",null,0,0.25,0.25]
["2009-06-22",null,0,0.25,0.25]
["2009-06-23",null,0,0.25,0.25]
["2009-06-24",null,0,0.25,0.25]
["2009-06-25",null,0,0.25,0.25]
["2009-06-26",null,0,0.25,0.25]
["2009-06-27",null,0,0.25,{"$f":"D917-C917","v":0.25}]
["2009-06-28",null,0,0.25,0.25]
["2009-06-29",null,0,0.25,0.25]
["2009-06-30",null,0,0.25,0.25]
["2009-07-01",null,0,0.25,0.25]
["2009-07-02",null,0,0.25,0.25]
["2009-07-03",null,0,0.25,0.25]
["2009-07-04",null,0,0.25,0.25]
["2009-07-05",null,0,0.25,0.25]
["2009-07-06",null,0,0.25,0.25]
["2009-07-07",null,0,0.25,0.25]
["2009-07-08",null,0,0.25,0.25]
["2009-07-09",null,0,0.25,0.25]
["2009-07-10",null,0,0.25,0.25]
["2009-07-11",null,0,0.25,0.25]
["2009-07-12",null,0,0.25,0.25]
["2009-07-13",null,0,0.25,0.25]
["2009-07-14",null,0,0.25,0.25]
["2009-07-15",null,0,0.25,0.25]
["2009-07-16",null,0,0.25,0.25]
["2009-07-17",null,0,0.25,0.25]
["2009-07-18",null,0,0.25,0.25]
["2009-07-19",null,0,0.25,0.25]
["2009-07-20",null,0,0.25,0.25]
["2009-07-21",null,0,0.25,0.25]
["2009-07-22",null,0,0.25,0.25]
["2009-07-23",null,0,0.25,0.25]
["2009-07-24",null,0,0.25,0.25]
["2009-07-25",null,0,0.25,0.25]
["2009-07-26",null,0,0.25,0.25]
["2009-07-27",null,0,0.25,0.25]
["2009-07-28",null,0,0.25,0.25]
["2009-07-29",null,0,0.25,0.25]
["2009-07-30",null,0,0.25,0.25]
["2009-07-31",null,0,0.25,0.25]
["2009-08-01",null,0,0.25,0.25]
["2009-08-02",null,0,0.25,0.25]
["2009-08-03",null,0,0.25,0.25]
["2009-08-04",null,0,0.25,0.25]
["2009-08-05",null,0,0.25,0.25]
["2009-08-06",null,0,0.25,0.25]
["2009-08-07",null,0,0.25,0.25]
["2009-08-08",null,0,0.25,0.25]
["2009-08-09",null,0,0.25,0.25]
["2009-08-10",null,0,0.25,0.25]
["2009-08-11",null,0,0.25,0.25]
["2009-08-12",null,0,0.25,0.25]
["2009-08-13",null,0,0.25,0.25]
["2009-08-14",null,0,0.25,0.25]
["2009-08-15",null,0,0.25,0.25]
["2009-08-16",null,0,0.25,0.25]
["2009-08-17",null,0,0.25,0.25]
["2009-08-18",null,0,0.25,0.25]
["2009-08-19",null,0,0.25,0.25]
["2009-08-20",null,0,0.25,0.25]
["2009-08-21",null,0,0.25,0.25]
["2009-08-22",null,0,0.25,0.25]
["2009-08-23",null,0,0.25,0.25]
["2009-08-24",null,0,0.25,0.25]
["2009-08-25",null,0,0.25,0.25]
["2009-08-26",null,0,0.25,0.25]
["2009-08-27",null,0,0.25,0.25]
["2009-08-28",null,0,0.25,0.25]
["2009-08-29",null,0,0.25,0.25]
["2009-08-30",null,0,0.25,{"$f":"D981-C981","v":0.25}]
["2009-08-31",null,0,0.25,0.25]
["2009-09-01",null,0,0.25,0.25]
["2009-09-02",null,0,0.25,0.25]
["2009-09-03",null,0,0.25,0.25]
["2009-09-04",null,0,0.25,0.25]
["2009-09-05",null,0,0.25,0.25]
["2009-09-06",null,0,0.25,0.25]
["2009-09-07",null,0,0.25,0.25]
["2009-09-08",null,0,0.25,0.25]
["2009-09-09",null,0,0.25,0.25]
["2009-09-10",null,0,0.25,0.25]
["2009-09-11",null,0,0.25,0.25]
["2009-09-12",null,0,0.25,0.25]
["2009-09-13",null,0,0.25,0.25]
["2009-09-14",null,0,0.25,0.25]
["2009-09-15",null,0,0.25,0.25]
["2009-09-16",null,0,0.25,0.25]
["2009-09-17",null,0,0.25,0.25]
["2009-09-18",null,0,0.25,0.25]
["2009-09-19",null,0,0.25,0.25]
["2009-09-20",null,0,0.25,0.25]
["2009-09-21",null,0,0.25,0.25]
["2009-09-22",null,0,0.25,0.25]
["2009-09-23",null,0,0.25,0.25]
["2009-09-24",null,0,0.25,0.25]
["2009-09-25",null,0,0.25,0.25]
["2009-09-26",null,0,0.25,0.25]
["2009-09-27",null,0,0.25,0.25]
["2009-09-28",null,0,0.25,0.25]
["2009-09-29",null,0,0.25,0.25]
["2009-09-30",null,0,0.25,0.25]
["2009-10-01",null,0,0.25,0.25]
["2009-10-02",null,0,0.25,0.25]
["2009-10-03",null,0,0.25,0.25]
["2009-10-04",null,0,0.25,0.25]
["2009-10-05",null,0,0.25,0.25]
["2009-10-06",null,0,0.25,0.25]
["2009-10-07",null,0,0.25,0.25]
["2009-10-08",null,0,0.25,0.25]
["2009-10-09",null,0,0.25,0.25]
["2009-10-10",null,0,0.25,0.25]
["2009-10-11",null,0,0.25,0.25]
["2009-10-12",null,0,0.25,0.25]
["2009-10-13",null,0,0.25,0.25]
["2009-10-14",null,0,0.25,0.25]
["2009-10-15",null,0,0.25,0.25]
["2009-10-16",null,0,0.25,0.25]
["2009-10-17",null,0,0.25,0.25]
["2009-10-18",null,0,0.25,0.25]
["2009-10-19",null,0,0.25,0.25]
["2009-10-20",null,0,0.25,0.25]
["2009-10-21",null,0,0.25,0.25]
["2009-10-22",null,0,0.25,0.25]
["2009-10-23",null,0,0.25,0.25]
["2009-10-24",null,0,0.25,0.25]
["2009-10-25",null,0,0.25,0.25]
["2009-10-26",null,0,0.25,0.25]
["2009-10-27",null,0,0.25,0.25]
["2009-10-28",null,0,0.25,0.25]
["2009-10-29",null,0,0.25,0.25]
["2009-10-30",null,0,0.25,0.25]
["2009-10-31",null,0,0.25,0.25]
["2009-11-01",null,0,0.25,0.25]
["2009-11-02",null,0,0.25,{"$f":"D1045-C1045","v":0.25}]
["2009-11-03",null,0,0.25,0.25]
["2009-11-04",null,0,0.25,0.25]
["2009-11-05",null,0,0.25,0.25]
["2009-11-06",null,0,0.25,0.25]
["2009-11-07",null,0,0.25,0.25]
["2009-11-08",null,0,0.25,0.25]
["2009-11-09",null,0,0.25,0.25]
["2009-11-10",null,0,0.25,0.25]
["2009-11-11",null,0,0.25,0.25]
["2009-11-12",null,0,0.25,0.25]
["2009-11-13",null,0,0.25,0.25]
["2009-11-14",null,0,0.25,0.25]
["2009-11-15",null,0,0.25,0.25]
["2009-11-16",null,0,0.25,0.25]
["2009-11-17",null,0,0.25,0.25]
["2009-11-18",null,0,0.25,0.25]
["2009-11-19",null,0,0.25,0.25]
["2009-11-20",null,0,0.25,0.25]
["2009-11-21",null,0,0.25,0.25]
["2009-11-22",null,0,0.25,0.25]
["2009-11-23",null,0,0.25,0.25]
["2009-11-24",null,0,0.25,0.25]
["2009-11-25",null,0,0.25,0.25]
["2009-11-26",null,0,0.25,0.25]
["2009-11-27",null,0,0.25,0.25]
["2009-11-28",null,0,0.25,0.25]
["2009-11-29",null,0,0.25,0.25]
["2009-11-30",null,0,0.25,0.25]
["2009-12-01",null,0,0.25,0.25]
["2009-12-02",null,0,0.25,0.25]
["2009-12-03",null,0,0.25,0.25]
["2009-12-04",null,0,0.25,0.25]
["2009-12-05",null,0,0.25,0.25]
["2009-12-06",null,0,0.25,0.25]
["2009-12-07",null,0,0.25,0.25]
["2009-12-08",null,0,0.25,0.25]
["2009-12-09",null,0,0.25,0.25]
["2009-12-10",null,0,0.25,0.25]
["2009-12-11",null,0,0.25,0.25]
["2009-12-12",null,0,0.25,0.25]
["2009-12-13",null,0,0.25,0.25]
["2009-12-14",null,0,0.25,0.25]
["2009-12-15",null,0,0.25,0.25]
["2009-12-16",null,0,0.25,0.25]
["2009-12-17",null,0,0.25,0.25]
["2009-12-18",null,0,0.25,0.25]
["2009-12-19",null,0,0.25,0.25]
["2009-12-20",null,0,0.25,0.25]
["2009-12-21",null,0,0.25,0.25]
["2009-12-22",null,0,0.25,0.25]
["2009-12-23",null,0,0.25,0.25]
["2009-12-24",null,0,0.25,0.25]
["2009-12-25",null,0,0.25,0.25]
["2009-12-26",null,0,0.25,0.25]
["2009-12-27",null,0,0.25,0.25]
["2009-12-28",null,0,0.25,0.25]
["2009-12-29",null,0,0.25,0.25]
["2009-12-30",null,0,0.25,0.25]
["2009-12-31",null,0,0.25,0.25]
["2010-01-01",null,0,0.25,0.25]
["2010-01-02",null,0,0.25,0.25]
["2010-01-03",null,0,0.25,0.25]
["2010-01-04",null,0,0.25,0.25]
["2010-01-05",null,0,0.25,{"$f":"D1109-C1109","v":0.25}]
["2010-01-06",null,0,0.25,0.25]
["2010-01-07",null,0,0.25,0.25]
["2010-01-08",null,0,0.25,0.25]
["2010-01-09",null,0,0.25,0.25]
["2010-01-10",null,0,0.25,0.25]
["2010-01-11",null,0,0.25,0.25]
["2010-01-12",null,0,0.25,0.25]
["2010-01-13",null,0,0.25,0.25]
["2010-01-14",null,0,0.25,0.25]
["2010-01-15",null,0,0.25,0.25]
["2010-01-16",null,0,0.25,0.25]
["2010-01-17",null,0,0.25,0.25]
["2010-01-18",null,0,0.25,0.25]
["2010-01-19",null,0,0.25,0.25]
["2010-01-20",null,0,0.25,0.25]
["2010-01-21",null,0,0.25,0.25]
["2010-01-22",null,0,0.25,0.25]
["2010-01-23",null,0,0.25,0.25]
["2010-01-24",null,0,0.25,0.25]
["2010-01-25",null,0,0.25,0.25]
["2010-01-26",null,0,0.25,0.25]
["2010-01-27",null,0,0.25,0.25]
["2010-01-28",null,0,0.25,0.25]
["2010-01-29",null,0,0.25,0.25]
["2010-01-30",null,0,0.25,0.25]
["2010-01-31",null,0,0.25,0.25]
["2010-02-01",null,0,0.25,0.25]
["2010-02-02",null,0,0.25,0.25]
["2010-02-03",null,0,0.25,0.25]
["2010-02-04",null,0,0.25,0.25]
["2010-02-05",null,0,0.25,0.25]
["2010-02-06",null,0,0.25,0.25]
["2010-02-07",null,0,0.25,0.25]
["2010-02-08",null,0,0.25,0.25]
["2010-02-09",null,0,0.25,0.25]
["2010-02-10",null,0,0.25,0.25]
["2010-02-11",null,0,0.25,0.25]
["2010-02-12",null,0,0.25,0.25]
["2010-02-13",null,0,0.25,0.25]
["2010-02-14",null,0,0.25,0.25]
["2010-02-15",null,0,0.25,0.25]
["2010-02-16",null,0,0.25,0.25]
["2010-02-17",null,0,0.25,0.25]
["2010-02-18",null,0,0.25,0.25]
["2010-02-19",null,0,0.25,0.25]
["2010-02-20",null,0,0.25,0.25]
["2010-02-21",null,0,0.25,0.25]
["2010-02-22",null,0,0.25,0.25]
["2010-02-23",null,0,0.25,0.25]
["2010-02-24",null,0,0.25,0.25]
["2010-02-25",null,0,0.25,0.25]
["2010-02-26",null,0,0.25,0.25]
["2010-02-27",null,0,0.25,0.25]
["2010-02-28",null,0,0.25,0.25]
["2010-03-01",null,0,0.25,0.25]
["2010-03-02",null,0,0.25,0.25]
["2010-03-03",null,0,0.25,0.25]
["2010-03-04",null,0,0.25,0.25]
["2010-03-05",null,0,0.25,0.25]
["2010-03-06",null,0,0.25,0.25]
["2010-03-07",null,0,0.25,0.25]
["2010-03-08",null,0,0.25,0.25]
["2010-03-09",null,0,0.25,0.25]
["2010-03-10",null,0,0.25,{"$f":"D1173-C1173","v":0.25}]
["2010-03-11",null,0,0.25,0.25]
["2010-03-12",null,0,0.25,0.25]
["2010-03-13",null,0,0.25,0.25]
["2010-03-14",null,0,0.25,0.25]
["2010-03-15",null,0,0.25,0.25]
["2010-03-16",null,0,0.25,0.25]
["2010-03-17",null,0,0.25,0.25]
["2010-03-18",null,0,0.25,0.25]
["2010-03-19",null,0,0.25,0.25]
["2010-03-20",null,0,0.25,0.25]
["2010-03-21",null,0,0.25,0.25]
["2010-03-22",null,0,0.25,0.25]
["2010-03-23",null,0,0.25,0.25]
["2010-03-24",null,0,0.25,0.25]
["2010-03-25",null,0,0.25,0.25]
["2010-03-26",null,0,0.25,0.25]
["2010-03-27",null,0,0.25,0.25]
["2010-03-28",null,0,0.25,0.25]
["2010-03-29",null,0,0.25,0.25]
["2010-03-30",null,0,0.25,0.25]
["2010-03-31",null,0,0.25,0.25]
["2010-04-01",null,0,0.25,0.25]
["2010-04-02",null,0,0.25,0.25]
["2010-04-03",null,0,0.25,0.25]
["2010-04-04",null,0,0.25,0.25]
["2010-04-05",null,0,0.25,0.25]
["2010-04-06",null,0,0.25,0.25]
["2010-04-07",null,0,0.25,0.25]
["2010-04-08",null,0,0.25,0.25]
["2010-04-09",null,0,0.25,0.25]
["2010-04-10",null,0,0.25,0.25]
["2010-04-11",null,0,0.25,0.25]
["2010-04-12",null,0,0.25,0.25]
["2010-04-13",null,0,0.25,0.25]
["2010-04-14",null,0,0.25,0.25]
["2010-04-15",null,0,0.25,0.25]
["2010-04-16",null,0,0.25,0.25]
["2010-04-17",null,0,0.25,0.25]
["2010-04-18",null,0,0.25,0.25]
["2010-04-19",null,0,0.25,0.25]
["2010-04-20",null,0,0.25,0.25]
["2010-04-21",null,0,0.25,0.25]
["2010-04-22",null,0,0.25,0.25]
["2010-04-23",null,0,0.25,0.25]
["2010-04-24",null,0,0.25,0.25]
["2010-04-25",null,0,0.25,0.25]
["2010-04-26",null,0,0.25,0.25]
["2010-04-27",null,0,0.25,0.25]
["2010-04-28",null,0,0.25,0.25]
["2010-04-29",null,0,0.25,0.25]
["2010-04-30",null,0,0.25,0.25]
["2010-05-01",null,0,0.25,0.25]
["2010-05-02",null,0,0.25,0.25]
["2010-05-03",null,0,0.25,0.25]
["2010-05-04",null,0,0.25,0.25]
["2010-05-05",null,0,0.25,0.25]
["2010-05-06",null,0,0.25,0.25]
["2010-05-07",null,0,0.25,0.25]
["2010-05-08",null,0,0.25,0.25]
["2010-05-09",null,0,0.25,0.25]
["2010-05-10",null,0,0.25,0.25]
["2010-05-11",null,0,0.25,0.25]
["2010-05-12",null,0,0.25,0.25]
["2010-05-13",null,0,0.25,{"$f":"D1237-C1237","v":0.25}]
["2010-05-14",null,0,0.25,0.25]
["2010-05-15",null,0,0.25,0.25]
["2010-05-16",null,0,0.25,0.25]
["2010-05-17",null,0,0.25,0.25]
["2010-05-18",null,0,0.25,0.25]
["2010-05-19",null,0,0.25,0.25]
["2010-05-20",null,0,0.25,0.25]
["2010-05-21",null,0,0.25,0.25]
["2010-05-22",null,0,0.25,0.25]
["2010-05-23",null,0,0.25,0.25]
["2010-05-24",null,0,0.25,0.25]
["2010-05-25",null,0,0.25,0.25]
["2010-05-26",null,0,0.25,0.25]
["2010-05-27",null,0,0.25,0.25]
["2010-05-28",null,0,0.25,0.25]
["2010-05-29",null,0,0.25,0.25]
["2010-05-30",null,0,0.25,0.25]
["2010-05-31",null,0,0.25,0.25]
["2010-06-01",null,0,0.25,0.25]
["2010-06-02",null,0,0.25,0.25]
["2010-06-03",null,0,0.25,0.25]
["2010-06-04",null,0,0.25,0.25]
["2010-06-05",null,0,0.25,0.25]
["2010-06-06",null,0,0.25,0.25]
["2010-06-07",null,0,0.25,0.25]
["2010-06-08",null,0,0.25,0.25]
["2010-06-09",null,0,0.25,0.25]
["2010-06-10",null,0,0.25,0.25]
["2010-06-11",null,0,0.25,0.25]
["2010-06-12",null,0,0.25,0.25]
["2010-06-13",null,0,0.25,0.25]
["2010-06-14",null,0,0.25,0.25]
["2010-06-15",null,0,0.25,0.25]
["2010-06-16",null,0,0.25,0.25]
["2010-06-17",null,0,0.25,0.25]
["2010-06-18",null,0,0.25,0.25]
["2010-06-19",null,0,0.25,0.25]
["2010-06-20",null,0,0.25,0.25]
["2010-06-21",null,0,0.25,0.25]
["2010-06-22",null,0,0.25,0.25]
["2010-06-23",null,0,0.25,0.25]
["2010-06-24",null,0,0.25,0.25]
["2010-06-25",null,0,0.25,0.25]
["2010-06-26",null,0,0.25,0.25]
["2010-06-27",null,0,0.25,0.25]
["2010-06-28",null,0,0.25,0.25]
["2010-06-29",null,0,0.25,0.25]
["2010-06-30",null,0,0.25,0.25]
["2010-07-01",null,0,0.25,0.25]
["2010-07-02",null,0,0.25,0.25]
["2010-07-03",null,0,0.25,0.25]
["2010-07-04",null,0,0.25,0.25]
["2010-07-05",null,0,0.25,0.25]
["2010-07-06",null,0,0.25,0.25]
["2010-07-07",null,0,0.25,0.25]
["2010-07-08",null,0,0.25,0.25]
["2010-07-09",null,0,0.25,0.25]
["2010-07-10",null,0,0.25,0.25]
["2010-07-11",null,0,0.25,0.25]
["2010-07-12",null,0,0.25,0.25]
["2010-07-13",null,0,0.25,0.25]
["2010-07-14",null,0,0.25,0.25]
["2010-07-15",null,0,0.25,0.25]
["2010-07-16",null,0,0.25,{"$f":"D1301-C1301","v":0.25}]
["2010-07-17",null,0,0.25,0.25]
["2010-07-18",null,0,0.25,0.25]
["2010-07-19",null,0,0.25,0.25]
["2010-07-20",null,0,0.25,0.25]
["2010-07-21",null,0,0.25,0.25]
["2010-07-22",null,0,0.25,0.25]
["2010-07-23",null,0,0.25,0.25]
["2010-07-24",null,0,0.25,0.25]
["2010-07-25",null,0,0.25,0.25]
["2010-07-26",null,0,0.25,0.25]
["2010-07-27",null,0,0.25,0.25]
["2010-07-28",null,0,0.25,0.25]
["2010-07-29",null,0,0.25,0.25]
["2010-07-30",null,0,0.25,0.25]
["2010-07-31",null,0,0.25,0.25]
["2010-08-01",null,0,0.25,0.25]
["2010-08-02",null,0,0.25,0.25]
["2010-08-03",null,0,0.25,0.25]
["2010-08-04",null,0,0.25,0.25]
["2010-08-05",null,0,0.25,0.25]
["2010-08-06",null,0,0.25,0.25]
["2010-08-07",null,0,0.25,0.25]
["2010-08-08",null,0,0.25,0.25]
["2010-08-09",null,0,0.25,0.25]
["2010-08-10",null,0,0.25,0.25]
["2010-08-11",null,0,0.25,0.25]
["2010-08-12",null,0,0.25,0.25]
["2010-08-13",null,0,0.25,0.25]
["2010-08-14",null,0,0.25,0.25]
["2010-08-15",null,0,0.25,0.25]
["2010-08-16",null,0,0.25,0.25]
["2010-08-17",null,0,0.25,0.25]
["2010-08-18",null,0,0.25,0.25]
["2010-08-19",null,0,0.25,0.25]
["2010-08-20",null,0,0.25,0.25]
["2010-08-21",null,0,0.25,0.25]
["2010-08-22",null,0,0.25,0.25]
["2010-08-23",null,0,0.25,0.25]
["2010-08-24",null,0,0.25,0.25]
["2010-08-25",null,0,0.25,0.25]
["2010-08-26",null,0,0.25,0.25]
["2010-08-27",null,0,0.25,0.25]
["2010-08-28",null,0,0.25,0.25]
["2010-08-29",null,0,0.25,0.25]
["2010-08-30",null,0,0.25,0.25]
["2010-08-31",null,0,0.25,0.25]
["2010-09-01",null,0,0.25,0.25]
["2010-09-02",null,0,0.25,0.25]
["2010-09-03",null,0,0.25,0.25]
["2010-09-04",null,0,0.25,0.25]
["2010-09-05",null,0,0.25,0.25]
["2010-09-06",null,0,0.25,0.25]
["2010-09-07",null,0,0.25,0.25]
["2010-09-08",null,0,0.25,0.25]
["2010-09-09",null,0,0.25,0.25]
["2010-09-10",null,0,0.25,0.25]
["2010-09-11",null,0,0.25,0.25]
["2010-09-12",null,0,0.25,0.25]
["2010-09-13",null,0,0.25,0.25]
["2010-09-14",null,0,0.25,0.25]
["2010-09-15",null,0,0.25,0.25]
["2010-09-16",null,0,0.25,0.25]
["2010-09-17",null,0,0.25,0.25]
["2010-09-18",null,0,0.25,{"$f":"D1365-C1365","v":0.25}]
["2010-09-19",null,0,0.25,0.25]
["2010-09-20",null,0,0.25,0.25]
["2010-09-21",null,0,0.25,0.25]
["2010-09-22",null,0,0.25,0.25]
["2010-09-23",null,0,0.25,0.25]
["2010-09-24",null,0,0.25,0.25]
["2010-09-25",null,0,0.25,0.25]
["2010-09-26",null,0,0.25,0.25]
["2010-09-27",null,0,0.25,0.25]
["2010-09-28",null,0,0.25,0.25]
["2010-09-29",null,0,0.25,0.25]
["2010-09-30",null,0,0.25,0.25]
["2010-10-01",null,0,0.25,0.25]
["2010-10-02",null,0,0.25,0.25]
["2010-10-03",null,0,0.25,0.25]
["2010-10-04",null,0,0.25,0.25]
["2010-10-05",null,0,0.25,0.25]
["2010-10-06",null,0,0.25,0.25]
["2010-10-07",null,0,0.25,0.25]
["2010-10-08",null,0,0.25,0.25]
["2010-10-09",null,0,0.25,0.25]
["2010-10-10",null,0,0.25,0.25]
["2010-10-11",null,0,0.25,0.25]
["2010-10-12",null,0,0.25,0.25]
["2010-10-13",null,0,0.25,0.25]
["2010-10-14",null,0,0.25,0.25]
["2010-10-15",null,0,0.25,0.25]
["2010-10-16",null,0,0.25,0.25]
["2010-10-17",null,0,0.25,0.25]
["2010-10-18",null,0,0.25,0.25]
["2010-10-19",null,0,0.25,0.25]
["2010-10-20",null,0,0.25,0.25]
["2010-10-21",null,0,0.25,0.25]
["2010-10-22",null,0,0.25,0.25]
["2010-10-23",null,0,0.25,0.25]
["2010-10-24",null,0,0.25,0.25]
["2010-10-25",null,0,0.25,0.25]
["2010-10-26",null,0,0.25,0.25]
["2010-10-27",null,0,0.25,0.25]
["2010-10-28",null,0,0.25,0.25]
["2010-10-29",null,0,0.25,0.25]
["2010-10-30",null,0,0.25,0.25]
["2010-10-31",null,0,0.25,0.25]
["2010-11-01",null,0,0.25,0.25]
["2010-11-02",null,0,0.25,0.25]
["2010-11-03",null,0,0.25,0.25]
["2010-11-04",null,0,0.25,0.25]
["2010-11-05",null,0,0.25,0.25]
["2010-11-06",null,0,0.25,0.25]
["2010-11-07",null,0,0.25,0.25]
["2010-11-08",null,0,0.25,0.25]
["2010-11-09",null,0,0.25,0.25]
["2010-11-10",null,0,0.25,0.25]
["2010-11-11",null,0,0.25,0.25]
["2010-11-12",null,0,0.25,0.25]
["2010-11-13",null,0,0.25,0.25]
["2010-11-14",null,0,0.25,0.25]
["2010-11-15",null,0,0.25,0.25]
["2010-11-16",null,0,0.25,0.25]
["2010-11-17",null,0,0.25,0.25]
["2010-11-18",null,0,0.25,0.25]
["2010-11-19",null,0,0.25,0.25]
["2010-11-20",null,0,0.25,0.25]
["2010-11-21",null,0,0.25,{"$f":"D1429-C1429","v":0.25}]
["2010-11-22",null,0,0.25,0.25]
["2010-11-23",null,0,0.25,0.25]
["2010-11-24",null,0,0.25,0.25]
["2010-11-25",null,0,0.25,0.25]
["2010-11-26",null,0,0.25,0.25]
["2010-11-27",null,0,0.25,0.25]
["2010-11-28",null,0,0.25,0.25]
["2010-11-29",null,0,0.25,0.25]
["2010-11-30",null,0,0.25,0.25]
["2010-12-01",null,0,0.25,0.25]
["2010-12-02",null,0,0.25,0.25]
["2010-12-03",null,0,0.25,0.25]
["2010-12-04",null,0,0.25,0.25]
["2010-12-05",null,0,0.25,0.25]
["2010-12-06",null,0,0.25,0.25]
["2010-12-07",null,0,0.25,0.25]
["2010-12-08",null,0,0.25,0.25]
["2010-12-09",null,0,0.25,0.25]
["2010-12-10",null,0,0.25,0.25]
["2010-12-11",null,0,0.25,0.25]
["2010-12-12",null,0,0.25,0.25]
["2010-12-13",null,0,0.25,0.25]
["2010-12-14",null,0,0.25,0.25]
["2010-12-15",null,0,0.25,0.25]
["2010-12-16",null,0,0.25,0.25]
["2010-12-17",null,0,0.25,0.25]
["2010-12-18",null,0,0.25,0.25]
["2010-12-19",null,0,0.25,0.25]
["2010-12-20",null,0,0.25,0.25]
["2010-12-21",null,0,0.25,0.25]
["2010-12-22",null,0,0.25,0.25]
["2010-12-23",null,0,0.25,0.25]
["2010-12-24",null,0,0.25,0.25]
["2010-12-25",null,0,0.25,0.25]
["2010-12-26",null,0,0.25,0.25]
["2010-12-27",null,0,0.25,0.25]
["2010-12-28",null,0,0.25,0.25]
["2010-12-29",null,0,0.25,0.25]
["2010-12-30",null,0,0.25,0.25]
["2010-12-31",null,0,0.25,0.25]
["2011-01-01",null,0,0.25,0.25]
["2011-01-02",null,0,0.25,0.25]
["2011-01-03",null,0,0.25,0.25]
["2011-01-04",null,0,0.25,0.25]
["2011-01-05",null,0,0.25,0.25]
["2011-01-06",null,0,0.25,0.25]
["2011-01-07",null,0,0.25,0.25]
["2011-01-08",null,0,0.25,0.25]
["2011-01-09",null,0,0.25,0.25]
["2011-01-10",null,0,0.25,0.25]
["2011-01-11",null,0,0.25,0.25]
["2011-01-12",null,0,0.25,0.25]
["2011-01-13",null,0,0.25,0.25]
["2011-01-14",null,0,0.25,0.25]
["2011-01-15",null,0,0.25,0.25]
["2011-01-16",null,0,0.25,0.25]
["2011-01-17",null,0,0.25,0.25]
["2011-01-18",null,0,0.25,0.25]
["2011-01-19",null,0,0.25,0.25]
["2011-01-20",null,0,0.25,0.25]
["2011-01-21",null,0,0.25,0.25]
["2011-01-22",null,0,0.25,0.25]
["2011-01-23",null,0,0.25,0.25]
["2011-01-24",null,0,0.25,{"$f":"D1493-C1493","v":0.25}]
["2011-01-25",null,0,0.25,0.25]
["2011-01-26",null,0,0.25,0.25]
["2011-01-27",null,0,0.25,0.25]
["2011-01-28",null,0,0.25,0.25]
["2011-01-29",null,0,0.25,0.25]
["2011-01-30",null,0,0.25,0.25]
["2011-01-31",null,0,0.25,0.25]
["2011-02-01",null,0,0.25,0.25]
["2011-02-02",null,0,0.25,0.25]
["2011-02-03",null,0,0.25,0.25]
["2011-02-04",null,0,0.25,0.25]
["2011-02-05",null,0,0.25,0.25]
["2011-02-06",null,0,0.25,0.25]
["2011-02-07",null,0,0.25,0.25]
["2011-02-08",null,0,0.25,0.25]
["2011-02-09",null,0,0.25,0.25]
["2011-02-10",null,0,0.25,0.25]
["2011-02-11",null,0,0.25,0.25]
["2011-02-12",null,0,0.25,0.25]
["2011-02-13",null,0,0.25,0.25]
["2011-02-14",null,0,0.25,0.25]
["2011-02-15",null,0,0.25,0.25]
["2011-02-16",null,0,0.25,0.25]
["2011-02-17",null,0,0.25,0.25]
["2011-02-18",null,0,0.25,0.25]
["2011-02-19",null,0,0.25,0.25]
["2011-02-20",null,0,0.25,0.25]
["2011-02-21",null,0,0.25,0.25]
["2011-02-22",null,0,0.25,0.25]
["2011-02-23",null,0,0.25,0.25]
["2011-02-24",null,0,0.25,0.25]
["2011-02-25",null,0,0.25,0.25]
["2011-02-26",null,0,0.25,0.25]
["2011-02-27",null,0,0.25,0.25]
["2011-02-28",null,0,0.25,0.25]
["2011-03-01",null,0,0.25,0.25]
["2011-03-02",null,0,0.25,0.25]
["2011-03-03",null,0,0.25,0.25]
["2011-03-04",null,0,0.25,0.25]
["2011-03-05",null,0,0.25,0.25]
["2011-03-06",null,0,0.25,0.25]
["2011-03-07",null,0,0.25,0.25]
["2011-03-08",null,0,0.25,0.25]
["2011-03-09",null,0,0.25,0.25]
["2011-03-10",null,0,0.25,0.25]
["2011-03-11",null,0,0.25,0.25]
["2011-03-12",null,0,0.25,0.25]
["2011-03-13",null,0,0.25,0.25]
["2011-03-14",null,0,0.25,0.25]
["2011-03-15",null,0,0.25,0.25]
["2011-03-16",null,0,0.25,0.25]
["2011-03-17",null,0,0.25,0.25]
["2011-03-18",null,0,0.25,0.25]
["2011-03-19",null,0,0.25,0.25]
["2011-03-20",null,0,0.25,0.25]
["2011-03-21",null,0,0.25,0.25]
["2011-03-22",null,0,0.25,0.25]
["2011-03-23",null,0,0.25,0.25]
["2011-03-24",null,0,0.25,0.25]
["2011-03-25",null,0,0.25,0.25]
["2011-03-26",null,0,0.25,0.25]
["2011-03-27",null,0,0.25,0.25]
["2011-03-28",null,0,0.25,0.25]
["2011-03-29",null,0,0.25,{"$f":"D1557-C1557","v":0.25}]
["2011-03-30",null,0,0.25,0.25]
["2011-03-31",null,0,0.25,0.25]
["2011-04-01",null,0,0.25,0.25]
["2011-04-02",null,0,0.25,0.25]
["2011-04-03",null,0,0.25,0.25]
["2011-04-04",null,0,0.25,0.25]
["2011-04-05",null,0,0.25,0.25]
["2011-04-06",null,0,0.25,0.25]
["2011-04-07",null,0,0.25,0.25]
["2011-04-08",null,0,0.25,0.25]
["2011-04-09",null,0,0.25,0.25]
["2011-04-10",null,0,0.25,0.25]
["2011-04-11",null,0,0.25,0.25]
["2011-04-12",null,0,0.25,0.25]
["2011-04-13",null,0,0.25,0.25]
["2011-04-14",null,0,0.25,0.25]
["2011-04-15",null,0,0.25,0.25]
["2011-04-16",null,0,0.25,0.25]
["2011-04-17",null,0,0.25,0.25]
["2011-04-18",null,0,0.25,0.25]
["2011-04-19",null,0,0.25,0.25]
["2011-04-20",null,0,0.25,0.25]
["2011-04-21",null,0,0.25,0.25]
["2011-04-22",null,0,0.25,0.25]
["2011-04-23",null,0,0.25,0.25]
["2011-04-24",null,0,0.25,0.25]
["2011-04-25",null,0,0.25,0.25]
["2011-04-26",null,0,0.25,0.25]
["2011-04-27",null,0,0.25,0.25]
["2011-04-28",null,0,0.25,0.25]
["2011-04-29",null,0,0.25,0.25]
["2011-04-30",null,0,0.25,0.25]
["2011-05-01",null,0,0.25,0.25]
["2011-05-02",null,0,0.25,0.25]
["2011-05-03",null,0,0.25,0.25]
["2011-05-04",null,0,0.25,0.25]
["2011-05-05",null,0,0.25,0.25]
["2011-05-06",null,0,0.25,0.25]
["2011-05-07",null,0,0.25,0.25]
["2011-05-08",null,0,0.25,0.25]
["2011-05-09",null,0,0.25,0.25]
["2011-05-10",null,0,0.25,0.25]
["2011-05-11",null,0,0.25,0.25]
["2011-05-12",null,0,0.25,0.25]
["2011-05-13",null,0,0.25,0.25]
["2011-05-14",null,0,0.25,0.25]
["2011-05-15",null,0,0.25,0.25]
["2011-05-16",null,0,0.25,0.25]
["2011-05-17",null,0,0.25,0.25]
["2011-05-18",null,0,0.25,0.25]
["2011-05-19",null,0,0.25,0.25]
["2011-05-20",null,0,0.25,0.25]
["2011-05-21",null,0,0.25,0.25]
["2011-05-22",null,0,0.25,0.25]
["2011-05-23",null,0,0.25,0.25]
["2011-05-24",null,0,0.25,0.25]
["2011-05-25",null,0,0.25,0.25]
["2011-05-26",null,0,0.25,0.25]
["2011-05-27",null,0,0.25,0.25]
["2011-05-28",null,0,0.25,0.25]
["2011-05-29",null,0,0.25,0.25]
["2011-05-30",null,0,0.25,0.25]
["2011-05-31",null,0,0.25,0.25]
["2011-06-01",null,0,0.25,{"$f":"D1621-C1621","v":0.25}]
["2011-06-02",null,0,0.25,0.25]
["2011-06-03",null,0,0.25,0.25]
["2011-06-04",null,0,0.25,0.25]
["2011-06-05",null,0,0.25,0.25]
["2011-06-06",null,0,0.25,0.25]
["2011-06-07",null,0,0.25,0.25]
["2011-06-08",null,0,0.25,0.25]
["2011-06-09",null,0,0.25,0.25]
["2011-06-10",null,0,0.25,0.25]
["2011-06-11",null,0,0.25,0.25]
["2011-06-12",null,0,0.25,0.25]
["2011-06-13",null,0,0.25,0.25]
["2011-06-14",null,0,0.25,0.25]
["2011-06-15",null,0,0.25,0.25]
["2011-06-16",null,0,0.25,0.25]
["2011-06-17",null,0,0.25,0.25]
["2011-06-18",null,0,0.25,0.25]
["2011-06-19",null,0,0.25,0.25]
["2011-06-20",null,0,0.25,0.25]
["2011-06-21",null,0,0.25,0.25]
["2011-06-22",null,0,0.25,0.25]
["2011-06-23",null,0,0.25,0.25]
["2011-06-24",null,0,0.25,0.25]
["2011-06-25",null,0,0.25,0.25]
["2011-06-26",null,0,0.25,0.25]
["2011-06-27",null,0,0.25,0.25]
["2011-06-28",null,0,0.25,0.25]
["2011-06-29",null,0,0.25,0.25]
["2011-06-30",null,0,0.25,0.25]
["2011-07-01",null,0,0.25,0.25]
["2011-07-02",null,0,0.25,0.25]
["2011-07-03",null,0,0.25,0.25]
["2011-07-04",null,0,0.25,0.25]
["2011-07-05",null,0,0.25,0.25]
["2011-07-06",null,0,0.25,0.25]
["2011-07-07",null,0,0.25,0.25]
["2011-07-08",null,0,0.25,0.25]
["2011-07-09",null,0,0.25,0.25]
["2011-07-10",null,0,0.25,0.25]
["2011-07-11",null,0,0.25,0.25]
["2011-07-12",null,0,0.25,0.25]
["2011-07-13",null,0,0.25,0.25]
["2011-07-14",null,0,0.25,0.25]
["2011-07-15",null,0,0.25,0.25]
["2011-07-16",null,0,0.25,0.25]
["2011-07-17",null,0,0.25,0.25]
["2011-07-18",null,0,0.25,0.25]
["2011-07-19",null,0,0.25,0.25]
["2011-07-20",null,0,0.25,0.25]
["2011-07-21",null,0,0.25,0.25]
["2011-07-22",null,0,0.25,0.25]
["2011-07-23",null,0,0.25,0.25]
["2011-07-24",null,0,0.25,0.25]
["2011-07-25",null,0,0.25,0.25]
["2011-07-26",null,0,0.25,0.25]
["2011-07-27",null,0,0.25,0.25]
["2011-07-28",null,0,0.25,0.25]
["2011-07-29",null,0,0.25,0.25]
["2011-07-30",null,0,0.25,0.25]
["2011-07-31",null,0,0.25,0.25]
["2011-08-01",null,0,0.25,0.25]
["2011-08-02",null,0,0.25,0.25]
["2011-08-03",null,0,0.25,0.25]
["2011-08-04",null,0,0.25,{"$f":"D1685-C1685","v":0.25}]
["2011-08-05",null,0,0.25,0.25]
["2011-08-06",null,0,0.25,0.25]
["2011-08-07",null,0,0.25,0.25]
["2011-08-08",null,0,0.25,0.25]
["2011-08-09",null,0,0.25,0.25]
["2011-08-10",null,0,0.25,0.25]
["2011-08-11",null,0,0.25,0.25]
["2011-08-12",null,0,0.25,0.25]
["2011-08-13",null,0,0.25,0.25]
["2011-08-14",null,0,0.25,0.25]
["2011-08-15",null,0,0.25,0.25]
["2011-08-16",null,0,0.25,0.25]
["2011-08-17",null,0,0.25,0.25]
["2011-08-18",null,0,0.25,0.25]
["2011-08-19",null,0,0.25,0.25]
["2011-08-20",null,0,0.25,0.25]
["2011-08-21",null,0,0.25,0.25]
["2011-08-22",null,0,0.25,0.25]
["2011-08-23",null,0,0.25,0.25]
["2011-08-24",null,0,0.25,0.25]
["2011-08-25",null,0,0.25,0.25]
["2011-08-26",null,0,0.25,0.25]
["2011-08-27",null,0,0.25,0.25]
["2011-08-28",null,0,0.25,0.25]
["2011-08-29",null,0,0.25,0.25]
["2011-08-30",null,0,0.25,0.25]
["2011-08-31",null,0,0.25,0.25]
["2011-09-01",null,0,0.25,0.25]
["2011-09-02",null,0,0.25,0.25]
["2011-09-03",null,0,0.25,0.25]
["2011-09-04",null,0,0.25,0.25]
["2011-09-05",null,0,0.25,0.25]
["2011-09-06",null,0,0.25,0.25]
["2011-09-07",null,0,0.25,0.25]
["2011-09-08",null,0,0.25,0.25]
["2011-09-09",null,0,0.25,0.25]
["2011-09-10",null,0,0.25,0.25]
["2011-09-11",null,0,0.25,0.25]
["2011-09-12",null,0,0.25,0.25]
["2011-09-13",null,0,0.25,0.25]
["2011-09-14",null,0,0.25,0.25]
["2011-09-15",null,0,0.25,0.25]
["2011-09-16",null,0,0.25,0.25]
["2011-09-17",null,0,0.25,0.25]
["2011-09-18",null,0,0.25,0.25]
["2011-09-19",null,0,0.25,0.25]
["2011-09-20",null,0,0.25,0.25]
["2011-09-21",null,0,0.25,0.25]
["2011-09-22",null,0,0.25,0.25]
["2011-09-23",null,0,0.25,0.25]
["2011-09-24",null,0,0.25,0.25]
["2011-09-25",null,0,0.25,0.25]
["2011-09-26",null,0,0.25,0.25]
["2011-09-27",null,0,0.25,0.25]
["2011-09-28",null,0,0.25,0.25]
["2011-09-29",null,0,0.25,0.25]
["2011-09-30",null,0,0.25,0.25]
["2011-10-01",null,0,0.25,0.25]
["2011-10-02",null,0,0.25,0.25]
["2011-10-03",null,0,0.25,0.25]
["2011-10-04",null,0,0.25,0.25]
["2011-10-05",null,0,0.25,0.25]
["2011-10-06",null,0,0.25,0.25]
["2011-10-07",null,0,0.25,{"$f":"D1749-C1749","v":0.25}]
["2011-10-08",null,0,0.25,0.25]
["2011-10-09",null,0,0.25,0.25]
["2011-10-10",null,0,0.25,0.25]
["2011-10-11",null,0,0.25,0.25]
["2011-10-12",null,0,0.25,0.25]
["2011-10-13",null,0,0.25,0.25]
["2011-10-14",null,0,0.25,0.25]
["2011-10-15",null,0,0.25,0.25]
["2011-10-16",null,0,0.25,0.25]
["2011-10-17",null,0,0.25,0.25]
["2011-10-18",null,0,0.25,0.25]
["2011-10-19",null,0,0.25,0.25]
["2011-10-20",null,0,0.25,0.25]
["2011-10-21",null,0,0.25,0.25]
["2011-10-22",null,0,0.25,0.25]
["2011-10-23",null,0,0.25,0.25]
["2011-10-24",null,0,0.25,0.25]
["2011-10-25",null,0,0.25,0.25]
["2011-10-26",null,0,0.25,0.25]
["2011-10-27",null,0,0.25,0.25]
["2011-10-28",null,0,0.25,0.25]
["2011-10-29",null,0,0.25,0.25]
["2011-10-30",null,0,0.25,0.25]
["2011-10-31",null,0,0.25,0.25]
["2011-11-01",null,0,0.25,0.25]
["2011-11-02",null,0,0.25,0.25]
["2011-11-03",null,0,0.25,0.25]
["2011-11-04",null,0,0.25,0.25]
["2011-11-05",null,0,0.25,0.25]
["2011-11-06",null,0,0.25,0.25]
["2011-11-07",null,0,0.25,0.25]
["2011-11-08",null,0,0.25,0.25]
["2011-11-09",null,0,0.25,0.25]
["2011-11-10",null,0,0.25,0.25]
["2011-11-11",null,0,0.25,0.25]
["2011-11-12",null,0,0.25,0.25]
["2011-11-13",null,0,0.25,0.25]
["2011-11-14",null,0,0.25,0.25]
["2011-11-15",null,0,0.25,0.25]
["2011-11-16",null,0,0.25,0.25]
["2011-11-17",null,0,0.25,0.25]
["2011-11-18",null,0,0.25,0.25]
["2011-11-19",null,0,0.25,0.25]
["2011-11-20",null,0,0.25,0.25]
["2011-11-21",null,0,0.25,0.25]
["2011-11-22",null,0,0.25,0.25]
["2011-11-23",null,0,0.25,0.25]
["2011-11-24",null,0,0.25,0.25]
["2011-11-25",null,0,0.25,0.25]
["2011-11-26",null,0,0.25,0.25]
["2011-11-27",null,0,0.25,0.25]
["2011-11-28",null,0,0.25,0.25]
["2011-11-29",null,0,0.25,0.25]
["2011-11-30",null,0,0.25,0.25]
["2011-12-01",null,0,0.25,0.25]
["2011-12-02",null,0,0.25,0.25]
["2011-12-03",null,0,0.25,0.25]
["2011-12-04",null,0,0.25,0.25]
["2011-12-05",null,0,0.25,0.25]
["2011-12-06",null,0,0.25,0.25]
["2011-12-07",null,0,0.25,0.25]
["2011-12-08",null,0,0.25,0.25]
["2011-12-09",null,0,0.25,0.25]
["2011-12-10",null,0,0.25,{"$f":"D1813-C1813","v":0.25}]
["2011-12-11",null,0,0.25,0.25]
["2011-12-12",null,0,0.25,0.25]
["2011-12-13",null,0,0.25,0.25]
["2011-12-14",null,0,0.25,0.25]
["2011-12-15",null,0,0.25,0.25]
["2011-12-16",null,0,0.25,0.25]
["2011-12-17",null,0,0.25,0.25]
["2011-12-18",null,0,0.25,0.25]
["2011-12-19",null,0,0.25,0.25]
["2011-12-20",null,0,0.25,0.25]
["2011-12-21",null,0,0.25,0.25]
["2011-12-22",null,0,0.25,0.25]
["2011-12-23",null,0,0.25,0.25]
["2011-12-24",null,0,0.25,0.25]
["2011-12-25",null,0,0.25,0.25]
["2011-12-26",null,0,0.25,0.25]
["2011-12-27",null,0,0.25,0.25]
["2011-12-28",null,0,0.25,0.25]
["2011-12-29",null,0,0.25,0.25]
["2011-12-30",null,0,0.25,0.25]
["2011-12-31",null,0,0.25,0.25]
["2012-01-01",null,0,0.25,0.25]
["2012-01-02",null,0,0.25,0.25]
["2012-01-03",null,0,0.25,0.25]
["2012-01-04",null,0,0.25,0.25]
["2012-01-05",null,0,0.25,0.25]
["2012-01-06",null,0,0.25,0.25]
["2012-01-07",null,0,0.25,0.25]
["2012-01-08",null,0,0.25,0.25]
["2012-01-09",null,0,0.25,0.25]
["2012-01-10",null,0,0.25,0.25]
["2012-01-11",null,0,0.25,0.25]
["2012-01-12",null,0,0.25,0.25]
["2012-01-13",null,0,0.25,0.25]
["2012-01-14",null,0,0.25,0.25]
["2012-01-15",null,0,0.25,0.25]
["2012-01-16",null,0,0.25,0.25]
["2012-01-17",null,0,0.25,0.25]
["2012-01-18",null,0,0.25,0.25]
["2012-01-19",null,0,0.25,0.25]
["2012-01-20",null,0,0.25,0.25]
["2012-01-21",null,0,0.25,0.25]
["2012-01-22",null,0,0.25,0.25]
["2012-01-23",null,0,0.25,0.25]
["2012-01-24",null,0,0.25,0.25]
["2012-01-25",null,0,0.25,0.25]
["2012-01-26",null,0,0.25,0.25]
["2012-01-27",null,0,0.25,0.25]
["2012-01-28",null,0,0.25,0.25]
["2012-01-29",null,0,0.25,0.25]
["2012-01-30",null,0,0.25,0.25]
["2012-01-31",null,0,0.25,0.25]
["2012-02-01",null,0,0.25,0.25]
["2012-02-02",null,0,0.25,0.25]
["2012-02-03",null,0,0.25,0.25]
["2012-02-04",null,0,0.25,0.25]
["2012-02-05",null,0,0.25,0.25]
["2012-02-06",null,0,0.25,0.25]
["2012-02-07",null,0,0.25,0.25]
["2012-02-08",null,0,0.25,0.25]
["2012-02-09",null,0,0.25,0.25]
["2012-02-10",null,0,0.25,0.25]
["2012-02-11",null,0,0.25,0.25]
["2012-02-12",null,0,0.25,{"$f":"D1877-C1877","v":0.25}]
["2012-02-13",null,0,0.25,0.25]
["2012-02-14",null,0,0.25,0.25]
["2012-02-15",null,0,0.25,0.25]
["2012-02-16",null,0,0.25,0.25]
["2012-02-17",null,0,0.25,0.25]
["2012-02-18",null,0,0.25,0.25]
["2012-02-19",null,0,0.25,0.25]
["2012-02-20",null,0,0.25,0.25]
["2012-02-21",null,0,0.25,0.25]
["2012-02-22",null,0,0.25,0.25]
["2012-02-23",null,0,0.25,0.25]
["2012-02-24",null,0,0.25,0.25]
["2012-02-25",null,0,0.25,0.25]
["2012-02-26",null,0,0.25,0.25]
["2012-02-27",null,0,0.25,0.25]
["2012-02-28",null,0,0.25,0.25]
["2012-02-29",null,0,0.25,0.25]
["2012-03-01",null,0,0.25,0.25]
["2012-03-02",null,0,0.25,0.25]
["2012-03-03",null,0,0.25,0.25]
["2012-03-04",null,0,0.25,0.25]
["2012-03-05",null,0,0.25,0.25]
["2012-03-06",null,0,0.25,0.25]
["2012-03-07",null,0,0.25,0.25]
["2012-03-08",null,0,0.25,0.25]
["2012-03-09",null,0,0.25,0.25]
["2012-03-10",null,0,0.25,0.25]
["2012-03-11",null,0,0.25,0.25]
["2012-03-12",null,0,0.25,0.25]
["2012-03-13",null,0,0.25,0.25]
["2012-03-14",null,0,0.25,0.25]
["2012-03-15",null,0,0.25,0.25]
["2012-03-16",null,0,0.25,0.25]
["2012-03-17",null,0,0.25,0.25]
["2012-03-18",null,0,0.25,0.25]
["2012-03-19",null,0,0.25,0.25]
["2012-03-20",null,0,0.25,0.25]
["2012-03-21",null,0,0.25,0.25]
["2012-03-22",null,0,0.25,0.25]
["2012-03-23",null,0,0.25,0.25]
["2012-03-24",null,0,0.25,0.25]
["2012-03-25",null,0,0.25,0.25]
["2012-03-26",null,0,0.25,0.25]
["2012-03-27",null,0,0.25,0.25]
["2012-03-28",null,0,0.25,0.25]
["2012-03-29",null,0,0.25,0.25]
["2012-03-30",null,0,0.25,0.25]
["2012-03-31",null,0,0.25,0.25]
["2012-04-01",null,0,0.25,0.25]
["2012-04-02",null,0,0.25,0.25]
["2012-04-03",null,0,0.25,0.25]
["2012-04-04",null,0,0.25,0.25]
["2012-04-05",null,0,0.25,0.25]
["2012-04-06",null,0,0.25,0.25]
["2012-04-07",null,0,0.25,0.25]
["2012-04-08",null,0,0.25,0.25]
["2012-04-09",null,0,0.25,0.25]
["2012-04-10",null,0,0.25,0.25]
["2012-04-11",null,0,0.25,0.25]
["2012-04-12",null,0,0.25,0.25]
["2012-04-13",null,0,0.25,0.25]
["2012-04-14",null,0,0.25,0.25]
["2012-04-15",null,0,0.25,0.25]
["2012-04-16",null,0,0.25,{"$f":"D1941-C1941","v":0.25}]
["2012-04-17",null,0,0.25,0.25]
["2012-04-18",null,0,0.25,0.25]
["2012-04-19",null,0,0.25,0.25]
["2012-04-20",null,0,0.25,0.25]
["2012-04-21",null,0,0.25,0.25]
["2012-04-22",null,0,0.25,0.25]
["2012-04-23",null,0,0.25,0.25]
["2012-04-24",null,0,0.25,0.25]
["2012-04-25",null,0,0.25,0.25]
["2012-04-26",null,0,0.25,0.25]
["2012-04-27",null,0,0.25,0.25]
["2012-04-28",null,0,0.25,0.25]
["2012-04-29",null,0,0.25,0.25]
["2012-04-30",null,0,0.25,0.25]
["2012-05-01",null,0,0.25,0.25]
["2012-05-02",null,0,0.25,0.25]
["2012-05-03",null,0,0.25,0.25]
["2012-05-04",null,0,0.25,0.25]
["2012-05-05",null,0,0.25,0.25]
["2012-05-06",null,0,0.25,0.25]
["2012-05-07",null,0,0.25,0.25]
["2012-05-08",null,0,0.25,0.25]
["2012-05-09",null,0,0.25,0.25]
["2012-05-10",null,0,0.25,0.25]
["2012-05-11",null,0,0.25,0.25]
["2012-05-12",null,0,0.25,0.25]
["2012-05-13",null,0,0.25,0.25]
["2012-05-14",null,0,0.25,0.25]
["2012-05-15",null,0,0.25,0.25]
["2012-05-16",null,0,0.25,0.25]
["2012-05-17",null,0,0.25,0.25]
["2012-05-18",null,0,0.25,0.25]
["2012-05-19",null,0,0.25,0.25]
["2012-05-20",null,0,0.25,0.25]
["2012-05-21",null,0,0.25,0.25]
["2012-05-22",null,0,0.25,0.25]
["2012-05-23",null,0,0.25,0.25]
["2012-05-24",null,0,0.25,0.25]
["2012-05-25",null,0,0.25,0.25]
["2012-05-26",null,0,0.25,0.25]
["2012-05-27",null,0,0.25,0.25]
["2012-05-28",null,0,0.25,0.25]
["2012-05-29",null,0,0.25,0.25]
["2012-05-30",null,0,0.25,0.25]
["2012-05-31",null,0,0.25,0.25]
["2012-06-01",null,0,0.25,0.25]
["2012-06-02",null,0,0.25,0.25]
["2012-06-03",null,0,0.25,0.25]
["2012-06-04",null,0,0.25,0.25]
["2012-06-05",null,0,0.25,0.25]
["2012-06-06",null,0,0.25,0.25]
["2012-06-07",null,0,0.25,0.25]
["2012-06-08",null,0,0.25,0.25]
["2012-06-09",null,0,0.25,0.25]
["2012-06-10",null,0,0.25,0.25]
["2012-06-11",null,0,0.25,0.25]
["2012-06-12",null,0,0.25,0.25]
["2012-06-13",null,0,0.25,0.25]
["2012-06-14",null,0,0.25,0.25]
["2012-06-15",null,0,0.25,0.25]
["2012-06-16",null,0,0.25,0.25]
["2012-06-17",null,0,0.25,0.25]
["2012-06-18",null,0,0.25,0.25]
["2012-06-19",null,0,0.25,{"$f":"D2005-C2005","v":0.25}]
["2012-06-20",null,0,0.25,0.25]
["2012-06-21",null,0,0.25,0.25]
["2012-06-22",null,0,0.25,0.25]
["2012-06-23",null,0,0.25,0.25]
["2012-06-24",null,0,0.25,0.25]
["2012-06-25",null,0,0.25,0.25]
["2012-06-26",null,0,0.25,0.25]
["2012-06-27",null,0,0.25,0.25]
["2012-06-28",null,0,0.25,0.25]
["2012-06-29",null,0,0.25,0.25]
["2012-06-30",null,0,0.25,0.25]
["2012-07-01",null,0,0.25,0.25]
["2012-07-02",null,0,0.25,0.25]
["2012-07-03",null,0,0.25,0.25]
["2012-07-04",null,0,0.25,0.25]
["2012-07-05",null,0,0.25,0.25]
["2012-07-06",null,0,0.25,0.25]
["2012-07-07",null,0,0.25,0.25]
["2012-07-08",null,0,0.25,0.25]
["2012-07-09",null,0,0.25,0.25]
["2012-07-10",null,0,0.25,0.25]
["2012-07-11",null,0,0.25,0.25]
["2012-07-12",null,0,0.25,0.25]
["2012-07-13",null,0,0.25,0.25]
["2012-07-14",null,0,0.25,0.25]
["2012-07-15",null,0,0.25,0.25]
["2012-07-16",null,0,0.25,0.25]
["2012-07-17",null,0,0.25,0.25]
["2012-07-18",null,0,0.25,0.25]
["2012-07-19",null,0,0.25,0.25]
["2012-07-20",null,0,0.25,0.25]
["2012-07-21",null,0,0.25,0.25]
["2012-07-22",null,0,0.25,0.25]
["2012-07-23",null,0,0.25,0.25]
["2012-07-24",null,0,0.25,0.25]
["2012-07-25",null,0,0.25,0.25]
["2012-07-26",null,0,0.25,0.25]
["2012-07-27",null,0,0.25,0.25]
["2012-07-28",null,0,0.25,0.25]
["2012-07-29",null,0,0.25,0.25]
["2012-07-30",null,0,0.25,0.25]
["2012-07-31",null,0,0.25,0.25]
["2012-08-01",null,0,0.25,0.25]
["2012-08-02",null,0,0.25,0.25]
["2012-08-03",null,0,0.25,0.25]
["2012-08-04",null,0,0.25,0.25]
["2012-08-05",null,0,0.25,0.25]
["2012-08-06",null,0,0.25,0.25]
["2012-08-07",null,0,0.25,0.25]
["2012-08-08",null,0,0.25,0.25]
["2012-08-09",null,0,0.25,0.25]
["2012-08-10",null,0,0.25,0.25]
["2012-08-11",null,0,0.25,0.25]
["2012-08-12",null,0,0.25,0.25]
["2012-08-13",null,0,0.25,0.25]
["2012-08-14",null,0,0.25,0.25]
["2012-08-15",null,0,0.25,0.25]
["2012-08-16",null,0,0.25,0.25]
["2012-08-17",null,0,0.25,0.25]
["2012-08-18",null,0,0.25,0.25]
["2012-08-19",null,0,0.25,0.25]
["2012-08-20",null,0,0.25,0.25]
["2012-08-21",null,0,0.25,0.25]
["2012-08-22",null,0,0.25,{"$f":"D2069-C2069","v":0.25}]
["2012-08-23",null,0,0.25,0.25]
["2012-08-24",null,0,0.25,0.25]
["2012-08-25",null,0,0.25,0.25]
["2012-08-26",null,0,0.25,0.25]
["2012-08-27",null,0,0.25,0.25]
["2012-08-28",null,0,0.25,0.25]
["2012-08-29",null,0,0.25,0.25]
["2012-08-30",null,0,0.25,0.25]
["2012-08-31",null,0,0.25,0.25]
["2012-09-01",null,0,0.25,0.25]
["2012-09-02",null,0,0.25,0.25]
["2012-09-03",null,0,0.25,0.25]
["2012-09-04",null,0,0.25,0.25]
["2012-09-05",null,0,0.25,0.25]
["2012-09-06",null,0,0.25,0.25]
["2012-09-07",null,0,0.25,0.25]
["2012-09-08",null,0,0.25,0.25]
["2012-09-09",null,0,0.25,0.25]
["2012-09-10",null,0,0.25,0.25]
["2012-09-11",null,0,0.25,0.25]
["2012-09-12",null,0,0.25,0.25]
["2012-09-13",null,0,0.25,0.25]
["2012-09-14",null,0,0.25,0.25]
["2012-09-15",null,0,0.25,0.25]
["2012-09-16",null,0,0.25,0.25]
["2012-09-17",null,0,0.25,0.25]
["2012-09-18",null,0,0.25,0.25]
["2012-09-19",null,0,0.25,0.25]
["2012-09-20",null,0,0.25,0.25]
["2012-09-21",null,0,0.25,0.25]
["2012-09-22",null,0,0.25,0.25]
["2012-09-23",null,0,0.25,0.25]
["2012-09-24",null,0,0.25,0.25]
["2012-09-25",null,0,0.25,0.25]
["2012-09-26",null,0,0.25,0.25]
["2012-09-27",null,0,0.25,0.25]
["2012-09-28",null,0,0.25,0.25]
["2012-09-29",null,0,0.25,0.25]
["2012-09-30",null,0,0.25,0.25]
["2012-10-01",null,0,0.25,0.25]
["2012-10-02",null,0,0.25,0.25]
["2012-10-03",null,0,0.25,0.25]
["2012-10-04",null,0,0.25,0.25]
["2012-10-05",null,0,0.25,0.25]
["2012-10-06",null,0,0.25,0.25]
["2012-10-07",null,0,0.25,0.25]
["2012-10-08",null,0,0.25,0.25]
["2012-10-09",null,0,0.25,0.25]
["2012-10-10",null,0,0.25,0.25]
["2012-10-11",null,0,0.25,0.25]
["2012-10-12",null,0,0.25,0.25]
["2012-10-13",null,0,0.25,0.25]
["2012-10-14",null,0,0.25,0.25]
["2012-10-15",null,0,0.25,0.25]
["2012-10-16",null,0,0.25,0.25]
["2012-10-17",null,0,0.25,0.25]
["2012-10-18",null,0,0.25,0.25]
["2012-10-19",null,0,0.25,0.25]
["2012-10-20",null,0,0.25,0.25]
["2012-10-21",null,0,0.25,0.25]
["2012-10-22",null,0,0.25,0.25]
["2012-10-23",null,0,0.25,0.25]
["2012-10-24",null,0,0.25,0.25]
["2012-10-25",null,0,0.25,{"$f":"D2133-C2133","v":0.25}]
["2012-10-26",null,0,0.25,0.25]
["2012-10-27",null,0,0.25,0.25]
["2012-10-28",null,0,0.25,0.25]
["2012-10-29",null,0,0.25,0.25]
["2012-10-30",null,0,0.25,0.25]
["2012-10-31",null,0,0.25,0.25]
["2012-11-01",null,0,0.25,0.25]
["2012-11-02",null,0,0.25,0.25]
["2012-11-03",null,0,0.25,0.25]
["2012-11-04",null,0,0.25,0.25]
["2012-11-05",null,0,0.25,0.25]
["2012-11-06",null,0,0.25,0.25]
["2012-11-07",null,0,0.25,0.25]
["2012-11-08",null,0,0.25,0.25]
["2012-11-09",null,0,0.25,0.25]
["2012-11-10",null,0,0.25,0.25]
["2012-11-11",null,0,0.25,0.25]
["2012-11-12",null,0,0.25,0.25]
["2012-11-13",null,0,0.25,0.25]
["2012-11-14",null,0,0.25,0.25]
["2012-11-15",null,0,0.25,0.25]
["2012-11-16",null,0,0.25,0.25]
["2012-11-17",null,0,0.25,0.25]
["2012-11-18",null,0,0.25,0.25]
["2012-11-19",null,0,0.25,0.25]
["2012-11-20",null,0,0.25,0.25]
["2012-11-21",null,0,0.25,0.25]
["2012-11-22",null,0,0.25,0.25]
["2012-11-23",null,0,0.25,0.25]
["2012-11-24",null,0,0.25,0.25]
["2012-11-25",null,0,0.25,0.25]
["2012-11-26",null,0,0.25,0.25]
["2012-11-27",null,0,0.25,0.25]
["2012-11-28",null,0,0.25,0.25]
["2012-11-29",null,0,0.25,0.25]
["2012-11-30",null,0,0.25,0.25]
["2012-12-01",null,0,0.25,0.25]
["2012-12-02",null,0,0.25,0.25]
["2012-12-03",null,0,0.25,0.25]
["2012-12-04",null,0,0.25,0.25]
["2012-12-05",null,0,0.25,0.25]
["2012-12-06",null,0,0.25,0.25]
["2012-12-07",null,0,0.25,0.25]
["2012-12-08",null,0,0.25,0.25]
["2012-12-09",null,0,0.25,0.25]
["2012-12-10",null,0,0.25,0.25]
["2012-12-11",null,0,0.25,0.25]
["2012-12-12",null,0,0.25,0.25]
["2012-12-13",null,0,0.25,0.25]
["2012-12-14",null,0,0.25,0.25]
["2012-12-15",null,0,0.25,0.25]
["2012-12-16",null,0,0.25,0.25]
["2012-12-17",null,0,0.25,0.25]
["2012-12-18",null,0,0.25,0.25]
["2012-12-19",null,0,0.25,0.25]
["2012-12-20",null,0,0.25,0.25]
["2012-12-21",null,0,0.25,0.25]
["2012-12-22",null,0,0.25,0.25]
["2012-12-23",null,0,0.25,0.25]
["2012-12-24",null,0,0.25,0.25]
["2012-12-25",null,0,0.25,0.25]
["2012-12-26",null,0,0.25,0.25]
["2012-12-27",null,0,0.25,0.25]
["2012-12-28",null,0,0.25,{"$f":"D2197-C2197","v":0.25}]
["2012-12-29",null,0,0.25,0.25]
["2012-12-30",null,0,0.25,0.25]
["2012-12-31",null,0,0.25,0.25]
["2013-01-01",null,0,0.25,0.25]
["2013-01-02",null,0,0.25,0.25]
["2013-01-03",null,0,0.25,0.25]
["2013-01-04",null,0,0.25,0.25]
["2013-01-05",null,0,0.25,0.25]
["2013-01-06",null,0,0.25,0.25]
["2013-01-07",null,0,0.25,0.25]
["2013-01-08",null,0,0.25,0.25]
["2013-01-09",null,0,0.25,0.25]
["2013-01-10",null,0,0.25,0.25]
["2013-01-11",null,0,0.25,0.25]
["2013-01-12",null,0,0.25,0.25]
["2013-01-13",null,0,0.25,0.25]
["2013-01-14",null,0,0.25,0.25]
["2013-01-15",null,0,0.25,0.25]
["2013-01-16",null,0,0.25,0.25]
["2013-01-17",null,0,0.25,0.25]
["2013-01-18",null,0,0.25,0.25]
["2013-01-19",null,0,0.25,0.25]
["2013-01-20",null,0,0.25,0.25]
["2013-01-21",null,0,0.25,0.25]
["2013-01-22",null,0,0.25,0.25]
["2013-01-23",null,0,0.25,0.25]
["2013-01-24",null,0,0.25,0.25]
["2013-01-25",null,0,0.25,0.25]
["2013-01-26",null,0,0.25,0.25]
["2013-01-27",null,0,0.25,0.25]
["2013-01-28",null,0,0.25,0.25]
["2013-01-29",null,0,0.25,0.25]
["2013-01-30",null,0,0.25,0.25]
["2013-01-31",null,0,0.25,0.25]
["2013-02-01",null,0,0.25,0.25]
["2013-02-02",null,0,0.25,0.25]
["2013-02-03",null,0,0.25,0.25]
["2013-02-04",null,0,0.25,0.25]
["2013-02-05",null,0,0.25,0.25]
["2013-02-06",null,0,0.25,0.25]
["2013-02-07",null,0,0.25,0.25]
["2013-02-08",null,0,0.25,0.25]
["2013-02-09",null,0,0.25,0.25]
["2013-02-10",null,0,0.25,0.25]
["2013-02-11",null,0,0.25,0.25]
["2013-02-12",null,0,0.25,0.25]
["2013-02-13",null,0,0.25,0.25]
["2013-02-14",null,0,0.25,0.25]
["2013-02-15",null,0,0.25,0.25]
["2013-02-16",null,0,0.25,0.25]
["2013-02-17",null,0,0.25,0.25]
["2013-02-18",null,0,0.25,0.25]
["2013-02-19",null,0,0.25,0.25]
["2013-02-20",null,0,0.25,0.25]
["2013-02-21",null,0,0.25,0.25]
["2013-02-22",null,0,0.25,0.25]
["2013-02-23",null,0,0.25,0.25]
["2013-02-24",null,0,0.25,0.25]
["2013-02-25",null,0,0.25,0.25]
["2013-02-26",null,0,0.25,0.25]
["2013-02-27",null,0,0.25,0.25]
["2013-02-28",null,0,0.25,0.25]
["2013-03-01",null,0,0.25,0.25]
["2013-03-02",null,0,0.25,{"$f":"D2261-C2261","v":0.25}]
["2013-03-03",null,0,0.25,0.25]
["2013-03-04",null,0,0.25,0.25]
["2013-03-05",null,0,0.25,0.25]
["2013-03-06",null,0,0.25,0.25]
["2013-03-07",null,0,0.25,0.25]
["2013-03-08",null,0,0.25,0.25]
["2013-03-09",null,0,0.25,0.25]
["2013-03-10",null,0,0.25,0.25]
["2013-03-11",null,0,0.25,0.25]
["2013-03-12",null,0,0.25,0.25]
["2013-03-13",null,0,0.25,0.25]
["2013-03-14",null,0,0.25,0.25]
["2013-03-15",null,0,0.25,0.25]
["2013-03-16",null,0,0.25,0.25]
["2013-03-17",null,0,0.25,0.25]
["2013-03-18",null,0,0.25,0.25]
["2013-03-19",null,0,0.25,0.25]
["2013-03-20",null,0,0.25,0.25]
["2013-03-21",null,0,0.25,0.25]
["2013-03-22",null,0,0.25,0.25]
["2013-03-23",null,0,0.25,0.25]
["2013-03-24",null,0,0.25,0.25]
["2013-03-25",null,0,0.25,0.25]
["2013-03-26",null,0,0.25,0.25]
["2013-03-27",null,0,0.25,0.25]
["2013-03-28",null,0,0.25,0.25]
["2013-03-29",null,0,0.25,0.25]
["2013-03-30",null,0,0.25,0.25]
["2013-03-31",null,0,0.25,0.25]
["2013-04-01",null,0,0.25,0.25]
["2013-04-02",null,0,0.25,0.25]
["2013-04-03",null,0,0.25,0.25]
["2013-04-04",null,0,0.25,0.25]
["2013-04-05",null,0,0.25,0.25]
["2013-04-06",null,0,0.25,0.25]
["2013-04-07",null,0,0.25,0.25]
["2013-04-08",null,0,0.25,0.25]
["2013-04-09",null,0,0.25,0.25]
["2013-04-10",null,0,0.25,0.25]
["2013-04-11",null,0,0.25,0.25]
["2013-04-12",null,0,0.25,0.25]
["2013-04-13",null,0,0.25,0.25]
["2013-04-14",null,0,0.25,0.25]
["2013-04-15",null,0,0.25,0.25]
["2013-04-16",null,0,0.25,0.25]
["2013-04-17",null,0,0.25,0.25]
["2013-04-18",null,0,0.25,0.25]
["2013-04-19",null,0,0.25,0.25]
["2013-04-20",null,0,0.25,0.25]
["2013-04-21",null,0,0.25,0.25]
["2013-04-22",null,0,0.25,0.25]
["2013-04-23",null,0,0.25,0.25]
["2013-04-24",null,0,0.25,0.25]
["2013-04-25",null,0,0.25,0.25]
["2013-04-26",null,0,0.25,0.25]
["2013-04-27",null,0,0.25,0.25]
["2013-04-28",null,0,0.25,0.25]
["2013-04-29",null,0,0.25,0.25]
["2013-04-30",null,0,0.25,0.25]
["2013-05-01",null,0,0.25,0.25]
["2013-05-02",null,0,0.25,0.25]
["2013-05-03",null,0,0.25,0.25]
["2013-05-04",null,0,0.25,0.25]
["2013-05-05",null,0,0.25,{"$f":"D2325-C2325","v":0.25}]
["2013-05-06",null,0,0.25,0.25]
["2013-05-07",null,0,0.25,0.25]
["2013-05-08",null,0,0.25,0.25]
["2013-05-09",null,0,0.25,0.25]
["2013-05-10",null,0,0.25,0.25]
["2013-05-11",null,0,0.25,0.25]
["2013-05-12",null,0,0.25,0.25]
["2013-05-13",null,0,0.25,0.25]
["2013-05-14",null,0,0.25,0.25]
["2013-05-15",null,0,0.25,0.25]
["2013-05-16",null,0,0.25,0.25]
["2013-05-17",null,0,0.25,0.25]
["2013-05-18",null,0,0.25,0.25]
["2013-05-19",null,0,0.25,0.25]
["2013-05-20",null,0,0.25,0.25]
["2013-05-21",null,0,0.25,0.25]
["2013-05-22",null,0,0.25,0.25]
["2013-05-23",null,0,0.25,0.25]
["2013-05-24",null,0,0.25,0.25]
["2013-05-25",null,0,0.25,0.25]
["2013-05-26",null,0,0.25,0.25]
["2013-05-27",null,0,0.25,0.25]
["2013-05-28",null,0,0.25,0.25]
["2013-05-29",null,0,0.25,0.25]
["2013-05-30",null,0,0.25,0.25]
["2013-05-31",null,0,0.25,0.25]
["2013-06-01",null,0,0.25,0.25]
["2013-06-02",null,0,0.25,0.25]
["2013-06-03",null,0,0.25,0.25]
["2013-06-04",null,0,0.25,0.25]
["2013-06-05",null,0,0.25,0.25]
["2013-06-06",null,0,0.25,0.25]
["2013-06-07",null,0,0.25,0.25]
["2013-06-08",null,0,0.25,0.25]
["2013-06-09",null,0,0.25,0.25]
["2013-06-10",null,0,0.25,0.25]
["2013-06-11",null,0,0.25,0.25]
["2013-06-12",null,0,0.25,0.25]
["2013-06-13",null,0,0.25,0.25]
["2013-06-14",null,0,0.25,0.25]
["2013-06-15",null,0,0.25,0.25]
["2013-06-16",null,0,0.25,0.25]
["2013-06-17",null,0,0.25,0.25]
["2013-06-18",null,0,0.25,0.25]
["2013-06-19",null,0,0.25,0.25]
["2013-06-20",null,0,0.25,0.25]
["2013-06-21",null,0,0.25,0.25]
["2013-06-22",null,0,0.25,0.25]
["2013-06-23",null,0,0.25,0.25]
["2013-06-24",null,0,0.25,0.25]
["2013-06-25",null,0,0.25,0.25]
["2013-06-26",null,0,0.25,0.25]
["2013-06-27",null,0,0.25,0.25]
["2013-06-28",null,0,0.25,0.25]
["2013-06-29",null,0,0.25,0.25]
["2013-06-30",null,0,0.25,0.25]
["2013-07-01",null,0,0.25,0.25]
["2013-07-02",null,0,0.25,0.25]
["2013-07-03",null,0,0.25,0.25]
["2013-07-04",null,0,0.25,0.25]
["2013-07-05",null,0,0.25,0.25]
["2013-07-06",null,0,0.25,0.25]
["2013-07-07",null,0,0.25,0.25]
["2013-07-08",null,0,0.25,{"$f":"D2389-C2389","v":0.25}]
["2013-07-09",null,0,0.25,0.25]
["2013-07-10",null,0,0.25,0.25]
["2013-07-11",null,0,0.25,0.25]
["2013-07-12",null,0,0.25,0.25]
["2013-07-13",null,0,0.25,0.25]
["2013-07-14",null,0,0.25,0.25]
["2013-07-15",null,0,0.25,0.25]
["2013-07-16",null,0,0.25,0.25]
["2013-07-17",null,0,0.25,0.25]
["2013-07-18",null,0,0.25,0.25]
["2013-07-19",null,0,0.25,0.25]
["2013-07-20",null,0,0.25,0.25]
["2013-07-21",null,0,0.25,0.25]
["2013-07-22",null,0,0.25,0.25]
["2013-07-23",null,0,0.25,0.25]
["2013-07-24",null,0,0.25,0.25]
["2013-07-25",null,0,0.25,0.25]
["2013-07-26",null,0,0.25,0.25]
["2013-07-27",null,0,0.25,0.25]
["2013-07-28",null,0,0.25,0.25]
["2013-07-29",null,0,0.25,0.25]
["2013-07-30",null,0,0.25,0.25]
["2013-07-31",null,0,0.25,0.25]
["2013-08-01",null,0,0.25,0.25]
["2013-08-02",null,0,0.25,0.25]
["2013-08-03",null,0,0.25,0.25]
["2013-08-04",null,0,0.25,0.25]
["2013-08-05",null,0,0.25,0.25]
["2013-08-06",null,0,0.25,0.25]
["2013-08-07",null,0,0.25,0.25]
["2013-08-08",null,0,0.25,0.25]
["2013-08-09",null,0,0.25,0.25]
["2013-08-10",null,0,0.25,0.25]
["2013-08-11",null,0,0.25,0.25]
["2013-08-12",null,0,0.25,0.25]
["2013-08-13",null,0,0.25,0.25]
["2013-08-14",null,0,0.25,0.25]
["2013-08-15",null,0,0.25,0.25]
["2013-08-16",null,0,0.25,0.25]
["2013-08-17",null,0,0.25,0.25]
["2013-08-18",null,0,0.25,0.25]
["2013-08-19",null,0,0.25,0.25]
["2013-08-20",null,0,0.25,0.25]
["2013-08-21",null,0,0.25,0.25]
["2013-08-22",null,0,0.25,0.25]
["2013-08-23",null,0,0.25,0.25]
["2013-08-24",null,0,0.25,0.25]
["2013-08-25",null,0,0.25,0.25]
["2013-08-26",null,0,0.25,0.25]
["2013-08-27",null,0,0.25,0.25]
["2013-08-28",null,0,0.25,0.25]
["2013-08-29",null,0,0.25,0.25]
["2013-08-30",null,0,0.25,0.25]
["2013-08-31",null,0,0.25,0.25]
["2013-09-01",null,0,0.25,0.25]
["2013-09-02",null,0,0.25,0.25]
["2013-09-03",null,0,0.25,0.25]
["2013-09-04",null,0,0.25,0.25]
["2013-09-05",null,0,0.25,0.25]
["2013-09-06",null,0,0.25,0.25]
["2013-09-07",null,0,0.25,0.25]
["2013-09-08",null,0,0.25,0.25]
["2013-09-09",null,0,0.25,0.25]
["2013-09-10",null,0,0.25,{"$f":"D2453-C2453","v":0.25}]
["2013-09-11",null,0,0.25,0.25]
["2013-09-12",null,0,0.25,0.25]
["2013-09-13",null,0,0.25,0.25]
["2013-09-14",null,0,0.25,0.25]
["2013-09-15",null,0,0.25,0.25]
["2013-09-16",null,0,0.25,0.25]
["2013-09-17",null,0,0.25,0.25]
["2013-09-18",null,0,0.25,0.25]
["2013-09-19",null,0,0.25,0.25]
["2013-09-20",null,0,0.25,0.25]
["2013-09-21",null,0,0.25,0.25]
["2013-09-22",null,0,0.25,0.25]
["2013-09-23",null,0,0.25,0.25]
["2013-09-24",null,0,0.25,0.25]
["2013-09-25",null,0,0.25,0.25]
["2013-09-26",null,0,0.25,0.25]
["2013-09-27",null,0,0.25,0.25]
["2013-09-28",null,0,0.25,0.25]
["2013-09-29",null,0,0.25,0.25]
["2013-09-30",null,0,0.25,0.25]
["2013-10-01",null,0,0.25,0.25]
["2013-10-02",null,0,0.25,0.25]
["2013-10-03",null,0,0.25,0.25]
["2013-10-04",null,0,0.25,0.25]
["2013-10-05",null,0,0.25,0.25]
["2013-10-06",null,0,0.25,0.25]
["2013-10-07",null,0,0.25,0.25]
["2013-10-08",null,0,0.25,0.25]
["2013-10-09",null,0,0.25,0.25]
["2013-10-10",null,0,0.25,0.25]
["2013-10-11",null,0,0.25,0.25]
["2013-10-12",null,0,0.25,0.25]
["2013-10-13",null,0,0.25,0.25]
["2013-10-14",null,0,0.25,0.25]
["2013-10-15",null,0,0.25,0.25]
["2013-10-16",null,0,0.25,0.25]
["2013-10-17",null,0,0.25,0.25]
["2013-10-18",null,0,0.25,0.25]
["2013-10-19",null,0,0.25,0.25]
["2013-10-20",null,0,0.25,0.25]
["2013-10-21",null,0,0.25,0.25]
["2013-10-22",null,0,0.25,0.25]
["2013-10-23",null,0,0.25,0.25]
["2013-10-24",null,0,0.25,0.25]
["2013-10-25",null,0,0.25,0.25]
["2013-10-26",null,0,0.25,0.25]
["2013-10-27",null,0,0.25,0.25]
["2013-10-28",null,0,0.25,0.25]
["2013-10-29",null,0,0.25,0.25]
["2013-10-30",null,0,0.25,0.25]
["2013-10-31",null,0,0.25,0.25]
["2013-11-01",null,0,0.25,0.25]
["2013-11-02",null,0,0.25,0.25]
["2013-11-03",null,0,0.25,0.25]
["2013-11-04",null,0,0.25,0.25]
["2013-11-05",null,0,0.25,0.25]
["2013-11-06",null,0,0.25,0.25]
["2013-11-07",null,0,0.25,0.25]
["2013-11-08",null,0,0.25,0.25]
["2013-11-09",null,0,0.25,0.25]
["2013-11-10",null,0,0.25,0.25]
["2013-11-11",null,0,0.25,0.25]
["2013-11-12",null,0,0.25,0.25]
["2013-11-13",null,0,0.25,{"$f":"D2517-C2517","v":0.25}]
["2013-11-14",null,0,0.25,0.25]
["2013-11-15",null,0,0.25,0.25]
["2013-11-16",null,0,0.25,0.25]
["2013-11-17",null,0,0.25,0.25]
["2013-11-18",null,0,0.25,0.25]
["2013-11-19",null,0,0.25,0.25]
["2013-11-20",null,0,0.25,0.25]
["2013-11-21",null,0,0.25,0.25]
["2013-11-22",null,0,0.25,0.25]
["2013-11-23",null,0,0.25,0.25]
["2013-11-24",null,0,0.25,0.25]
["2013-11-25",null,0,0.25,0.25]
["2013-11-26",null,0,0.25,0.25]
["2013-11-27",null,0,0.25,0.25]
["2013-11-28",null,0,0.25,0.25]
["2013-11-29",null,0,0.25,0.25]
["2013-11-30",null,0,0.25,0.25]
["2013-12-01",null,0,0.25,0.25]
["2013-12-02",null,0,0.25,0.25]
["2013-12-03",null,0,0.25,0.25]
["2013-12-04",null,0,0.25,0.25]
["2013-12-05",null,0,0.25,0.25]
["2013-12-06",null,0,0.25,0.25]
["2013-12-07",null,0,0.25,0.25]
["2013-12-08",null,0,0.25,0.25]
["2013-12-09",null,0,0.25,0.25]
["2013-12-10",null,0,0.25,0.25]
["2013-12-11",null,0,0.25,0.25]
["2013-12-12",null,0,0.25,0.25]
["2013-12-13",null,0,0.25,0.25]
["2013-12-14",null,0,0.25,0.25]
["2013-12-15",null,0,0.25,0.25]
["2013-12-16",null,0,0.25,0.25]
["2013-12-17",null,0,0.25,0.25]
["2013-12-18",null,0,0.25,0.25]
["2013-12-19",null,0,0.25,0.25]
["2013-12-20",null,0,0.25,0.25]
["2013-12-21",null,0,0.25,0.25]
["2013-12-22",null,0,0.25,0.25]
["2013-12-23",null,0,0.25,0.25]
["2013-12-24",null,0,0.25,0.25]
["2013-12-25",null,0,0.25,0.25]
["2013-12-26",null,0,0.25,0.25]
["2013-12-27",null,0,0.25,0.25]
["2013-12-28",null,0,0.25,0.25]
["2013-12-29",null,0,0.25,0.25]
["2013-12-30",null,0,0.25,0.25]
["2013-12-31",null,0,0.25,0.25]
["2014-01-01",null,0,0.25,0.25]
["2014-01-02",null,0,0.25,0.25]
["2014-01-03",null,0,0.25,0.25]
["2014-01-04",null,0,0.25,0.25]
["2014-01-05",null,0,0.25,0.25]
["2014-01-06",null,0,0.25,0.25]
["2014-01-07",null,0,0.25,0.25]
["2014-01-08",null,0,0.25,0.25]
["2014-01-09",null,0,0.25,0.25]
["2014-01-10",null,0,0.25,0.25]
["2014-01-11",null,0,0.25,0.25]
["2014-01-12",null,0,0.25,0.25]
["2014-01-13",null,0,0.25,0.25]
["2014-01-14",null,0,0.25,0.25]
["2014-01-15",null,0,0.25,0.25]
["2014-01-16",null,0,0.25,{"$f":"D2581-C2581","v":0.25}]
["2014-01-17",null,0,0.25,0.25]
["2014-01-18",null,0,0.25,0.25]
["2014-01-19",null,0,0.25,0.25]
["2014-01-20",null,0,0.25,0.25]
["2014-01-21",null,0,0.25,0.25]
["2014-01-22",null,0,0.25,0.25]
["2014-01-23",null,0,0.25,0.25]
["2014-01-24",null,0,0.25,0.25]
["2014-01-25",null,0,0.25,0.25]
["2014-01-26",null,0,0.25,0.25]
["2014-01-27",null,0,0.25,0.25]
["2014-01-28",null,0,0.25,0.25]
["2014-01-29",null,0,0.25,0.25]
["2014-01-30",null,0,0.25,0.25]
["2014-01-31",null,0,0.25,0.25]
["2014-02-01",null,0,0.25,0.25]
["2014-02-02",null,0,0.25,0.25]
["2014-02-03",null,0,0.25,0.25]
["2014-02-04",null,0,0.25,0.25]
["2014-02-05",null,0,0.25,0.25]
["2014-02-06",null,0,0.25,0.25]
["2014-02-07",null,0,0.25,0.25]
["2014-02-08",null,0,0.25,0.25]
["2014-02-09",null,0,0.25,0.25]
["2014-02-10",null,0,0.25,0.25]
["2014-02-11",null,0,0.25,0.25]
["2014-02-12",null,0,0.25,0.25]
["2014-02-13",null,0,0.25,0.25]
["2014-02-14",null,0,0.25,0.25]
["2014-02-15",null,0,0.25,0.25]
["2014-02-16",null,0,0.25,0.25]
["2014-02-17",null,0,0.25,0.25]
["2014-02-18",null,0,0.25,0.25]
["2014-02-19",null,0,0.25,0.25]
["2014-02-20",null,0,0.25,0.25]
["2014-02-21",null,0,0.25,0.25]
["2014-02-22",null,0,0.25,0.25]
["2014-02-23",null,0,0.25,0.25]
["2014-02-24",null,0,0.25,0.25]
["2014-02-25",null,0,0.25,0.25]
["2014-02-26",null,0,0.25,0.25]
["2014-02-27",null,0,0.25,0.25]
["2014-02-28",null,0,0.25,0.25]
["2014-03-01",null,0,0.25,0.25]
["2014-03-02",null,0,0.25,0.25]
["2014-03-03",null,0,0.25,0.25]
["2014-03-04",null,0,0.25,0.25]
["2014-03-05",null,0,0.25,0.25]
["2014-03-06",null,0,0.25,0.25]
["2014-03-07",null,0,0.25,0.25]
["2014-03-08",null,0,0.25,0.25]
["2014-03-09",null,0,0.25,0.25]
["2014-03-10",null,0,0.25,0.25]
["2014-03-11",null,0,0.25,0.25]
["2014-03-12",null,0,0.25,0.25]
["2014-03-13",null,0,0.25,0.25]
["2014-03-14",null,0,0.25,0.25]
["2014-03-15",null,0,0.25,0.25]
["2014-03-16",null,0,0.25,0.25]
["2014-03-17",null,0,0.25,0.25]
["2014-03-18",null,0,0.25,0.25]
["2014-03-19",null,0,0.25,0.25]
["2014-03-20",null,0,0.25,0.25]
["2014-03-21",null,0,0.25,{"$f":"D2645-C2645","v":0.25}]
["2014-03-22",null,0,0.25,0.25]
["2014-03-23",null,0,0.25,0.25]
["2014-03-24",null,0,0.25,0.25]
["2014-03-25",null,0,0.25,0.25]
["2014-03-26",null,0,0.25,0.25]
["2014-03-27",null,0,0.25,0.25]
["2014-03-28",null,0,0.25,0.25]
["2014-03-29",null,0,0.25,0.25]
["2014-03-30",null,0,0.25,0.25]
["2014-03-31",null,0,0.25,0.25]
["2014-04-01",null,0,0.25,0.25]
["2014-04-02",null,0,0.25,0.25]
["2014-04-03",null,0,0.25,0.25]
["2014-04-04",null,0,0.25,0.25]
["2014-04-05",null,0,0.25,0.25]
["2014-04-06",null,0,0.25,0.25]
["2014-04-07",null,0,0.25,0.25]
["2014-04-08",null,0,0.25,0.25]
["2014-04-09",null,0,0.25,0.25]
["2014-04-10",null,0,0.25,0.25]
["2014-04-11",null,0,0.25,0.25]
["2014-04-12",null,0,0.25,0.25]
["2014-04-13",null,0,0.25,0.25]
["2014-04-14",null,0,0.25,0.25]
["2014-04-15",null,0,0.25,0.25]
["2014-04-16",null,0,0.25,0.25]
["2014-04-17",null,0,0.25,0.25]
["2014-04-18",null,0,0.25,0.25]
["2014-04-19",null,0,0.25,0.25]
["2014-04-20",null,0,0.25,0.25]
["2014-04-21",null,0,0.25,0.25]
["2014-04-22",null,0,0.25,0.25]
["2014-04-23",null,0,0.25,0.25]
["2014-04-24",null,0,0.25,0.25]
["2014-04-25",null,0,0.25,0.25]
["2014-04-26",null,0,0.25,0.25]
["2014-04-27",null,0,0.25,0.25]
["2014-04-28",null,0,0.25,0.25]
["2014-04-29",null,0,0.25,0.25]
["2014-04-30",null,0,0.25,0.25]
["2014-05-01",null,0,0.25,0.25]
["2014-05-02",null,0,0.25,0.25]
["2014-05-03",null,0,0.25,0.25]
["2014-05-04",null,0,0.25,0.25]
["2014-05-05",null,0,0.25,0.25]
["2014-05-06",null,0,0.25,0.25]
["2014-05-07",null,0,0.25,0.25]
["2014-05-08",null,0,0.25,0.25]
["2014-05-09",null,0,0.25,0.25]
["2014-05-10",null,0,0.25,0.25]
["2014-05-11",null,0,0.25,0.25]
["2014-05-12",null,0,0.25,0.25]
["2014-05-13",null,0,0.25,0.25]
["2014-05-14",null,0,0.25,0.25]
["2014-05-15",null,0,0.25,0.25]
["2014-05-16",null,0,0.25,0.25]
["2014-05-17",null,0,0.25,0.25]
["2014-05-18",null,0,0.25,0.25]
["2014-05-19",null,0,0.25,0.25]
["2014-05-20",null,0,0.25,0.25]
["2014-05-21",null,0,0.25,0.25]
["2014-05-22",null,0,0.25,0.25]
["2014-05-23",null,0,0.25,0.25]
["2014-05-24",null,0,0.25,{"$f":"D2709-C2709","v":0.25}]
["2014-05-25",null,0,0.25,0.25]
["2014-05-26",null,0,0.25,0.25]
["2014-05-27",null,0,0.25,0.25]
["2014-05-28",null,0,0.25,0.25]
["2014-05-29",null,0,0.25,0.25]
["2014-05-30",null,0,0.25,0.25]
["2014-05-31",null,0,0.25,0.25]
["2014-06-01",null,0,0.25,0.25]
["2014-06-02",null,0,0.25,0.25]
["2014-06-03",null,0,0.25,0.25]
["2014-06-04",null,0,0.25,0.25]
["2014-06-05",null,0,0.25,0.25]
["2014-06-06",null,0,0.25,0.25]
["2014-06-07",null,0,0.25,0.25]
["2014-06-08",null,0,0.25,0.25]
["2014-06-09",null,0,0.25,0.25]
["2014-06-10",null,0,0.25,0.25]
["2014-06-11",null,0,0.25,0.25]
["2014-06-12",null,0,0.25,0.25]
["2014-06-13",null,0,0.25,0.25]
["2014-06-14",null,0,0.25,0.25]
["2014-06-15",null,0,0.25,0.25]
["2014-06-16",null,0,0.25,0.25]
["2014-06-17",null,0,0.25,0.25]
["2014-06-18",null,0,0.25,0.25]
["2014-06-19",null,0,0.25,0.25]
["2014-06-20",null,0,0.25,0.25]
["2014-06-21",null,0,0.25,0.25]
["2014-06-22",null,0,0.25,0.25]
["2014-06-23",null,0,0.25,0.25]
["2014-06-24",null,0,0.25,0.25]
["2014-06-25",null,0,0.25,0.25]
["2014-06-26",null,0,0.25,0.25]
["2014-06-27",null,0,0.25,0.25]
["2014-06-28",null,0,0.25,0.25]
["2014-06-29",null,0,0.25,0.25]
["2014-06-30",null,0,0.25,0.25]
["2014-07-01",null,0,0.25,0.25]
["2014-07-02",null,0,0.25,0.25]
["2014-07-03",null,0,0.25,0.25]
["2014-07-04",null,0,0.25,0.25]
["2014-07-05",null,0,0.25,0.25]
["2014-07-06",null,0,0.25,0.25]
["2014-07-07",null,0,0.25,0.25]
["2014-07-08",null,0,0.25,0.25]
["2014-07-09",null,0,0.25,0.25]
["2014-07-10",null,0,0.25,0.25]
["2014-07-11",null,0,0.25,0.25]
["2014-07-12",null,0,0.25,0.25]
["2014-07-13",null,0,0.25,0.25]
["2014-07-14",null,0,0.25,0.25]
["2014-07-15",null,0,0.25,0.25]
["2014-07-16",null,0,0.25,0.25]
["2014-07-17",null,0,0.25,0.25]
["2014-07-18",null,0,0.25,0.25]
["2014-07-19",null,0,0.25,0.25]
["2014-07-20",null,0,0.25,0.25]
["2014-07-21",null,0,0.25,0.25]
["2014-07-22",null,0,0.25,0.25]
["2014-07-23",null,0,0.25,0.25]
["2014-07-24",null,0,0.25,0.25]
["2014-07-25",null,0,0.25,0.25]
["2014-07-26",null,0,0.25,0.25]
["2014-07-27",null,0,0.25,{"$f":"D2773-C2773","v":0.25}]
["2014-07-28",null,0,0.25,0.25]
["2014-07-29",null,0,0.25,0.25]
["2014-07-30",null,0,0.25,0.25]
["2014-07-31",null,0,0.25,0.25]
["2014-08-01",null,0,0.25,0.25]
["2014-08-02",null,0,0.25,0.25]
["2014-08-03",null,0,0.25,0.25]
["2014-08-04",null,0,0.25,0.25]
["2014-08-05",null,0,0.25,0.25]
["2014-08-06",null,0,0.25,0.25]
["2014-08-07",null,0,0.25,0.25]
["2014-08-08",null,0,0.25,0.25]
["2014-08-09",null,0,0.25,0.25]
["2014-08-10",null,0,0.25,0.25]
["2014-08-11",null,0,0.25,0.25]
["2014-08-12",null,0,0.25,0.25]
["2014-08-13",null,0,0.25,0.25]
["2014-08-14",null,0,0.25,0.25]
["2014-08-15",null,0,0.25,0.25]
["2014-08-16",null,0,0.25,0.25]
["2014-08-17",null,0,0.25,0.25]
["2014-08-18",null,0,0.25,0.25]
["2014-08-19",null,0,0.25,0.25]
["2014-08-20",null,0,0.25,0.25]
["2014-08-21",null,0,0.25,0.25]
["2014-08-22",null,0,0.25,0.25]
["2014-08-23",null,0,0.25,0.25]
["2014-08-24",null,0,0.25,0.25]
["2014-08-25",null,0,0.25,0.25]
["2014-08-26",null,0,0.25,0.25]
["2014-08-27",null,0,0.25,0.25]
["2014-08-28",null,0,0.25,0.25]
["2014-08-29",null,0,0.25,0.25]
["2014-08-30",null,0,0.25,0.25]
["2014-08-31",null,0,0.25,0.25]
["2014-09-01",null,0,0.25,0.25]
["2014-09-02",null,0,0.25,0.25]
["2014-09-03",null,0,0.25,0.25]
["2014-09-04",null,0,0.25,0.25]
["2014-09-05",null,0,0.25,0.25]
["2014-09-06",null,0,0.25,0.25]
["2014-09-07",null,0,0.25,0.25]
["2014-09-08",null,0,0.25,0.25]
["2014-09-09",null,0,0.25,0.25]
["2014-09-10",null,0,0.25,0.25]
["2014-09-11",null,0,0.25,0.25]
["2014-09-12",null,0,0.25,0.25]
["2014-09-13",null,0,0.25,0.25]
["2014-09-14",null,0,0.25,0.25]
["2014-09-15",null,0,0.25,0.25]
["2014-09-16",null,0,0.25,0.25]
["2014-09-17",null,0,0.25,0.25]
["2014-09-18",null,0,0.25,0.25]
["2014-09-19",null,0,0.25,0.25]
["2014-09-20",null,0,0.25,0.25]
["2014-09-21",null,0,0.25,0.25]
["2014-09-22",null,0,0.25,0.25]
["2014-09-23",null,0,0.25,0.25]
["2014-09-24",null,0,0.25,0.25]
["2014-09-25",null,0,0.25,0.25]
["2014-09-26",null,0,0.25,0.25]
["2014-09-27",null,0,0.25,0.25]
["2014-09-28",null,0,0.25,0.25]
["2014-09-29",null,0,0.25,{"$f":"D2837-C2837","v":0.25}]
["2014-09-30",null,0,0.25,0.25]
["2014-10-01",null,0,0.25,0.25]
["2014-10-02",null,0,0.25,0.25]
["2014-10-03",null,0,0.25,0.25]
["2014-10-04",null,0,0.25,0.25]
["2014-10-05",null,0,0.25,0.25]
["2014-10-06",null,0,0.25,0.25]
["2014-10-07",null,0,0.25,0.25]
["2014-10-08",null,0,0.25,0.25]
["2014-10-09",null,0,0.25,0.25]
["2014-10-10",null,0,0.25,0.25]
["2014-10-11",null,0,0.25,0.25]
["2014-10-12",null,0,0.25,0.25]
["2014-10-13",null,0,0.25,0.25]
["2014-10-14",null,0,0.25,0.25]
["2014-10-15",null,0,0.25,0.25]
["2014-10-16",null,0,0.25,0.25]
["2014-10-17",null,0,0.25,0.25]
["2014-10-18",null,0,0.25,0.25]
["2014-10-19",null,0,0.25,0.25]
["2014-10-20",null,0,0.25,0.25]
["2014-10-21",null,0,0.25,0.25]
["2014-10-22",null,0,0.25,0.25]
["2014-10-23",null,0,0.25,0.25]
["2014-10-24",null,0,0.25,0.25]
["2014-10-25",null,0,0.25,0.25]
["2014-10-26",null,0,0.25,0.25]
["2014-10-27",null,0,0.25,0.25]
["2014-10-28",null,0,0.25,0.25]
["2014-10-29",null,0,0.25,0.25]
["2014-10-30",null,0,0.25,0.25]
["2014-10-31",null,0,0.25,0.25]
["2014-11-01",null,0,0.25,0.25]
["2014-11-02",null,0,0.25,0.25]
["2014-11-03",null,0,0.25,0.25]
["2014-11-04",null,0,0.25,0.25]
["2014-11-05",null,0,0.25,0.25]
["2014-11-06",null,0,0.25,0.25]
["2014-11-07",null,0,0.25,0.25]
["2014-11-08",null,0,0.25,0.25]
["2014-11-09",null,0,0.25,0.25]
["2014-11-10",null,0,0.25,0.25]
["2014-11-11",null,0,0.25,0.25]
["2014-11-12",null,0,0.25,0.25]
["2014-11-13",null,0,0.25,0.25]
["2014-11-14",null,0,0.25,0.25]
["2014-11-15",null,0,0.25,0.25]
["2014-11-16",null,0,0.25,0.25]
["2014-11-17",null,0,0.25,0.25]
["2014-11-18",null,0,0.25,0.25]
["2014-11-19",null,0,0.25,0.25]
["2014-11-20",null,0,0.25,0.25]
["2014-11-21",null,0,0.25,0.25]
["2014-11-22",null,0,0.25,0.25]
["2014-11-23",null,0,0.25,0.25]
["2014-11-24",null,0,0.25,0.25]
["2014-11-25",null,0,0.25,0.25]
["2014-11-26",null,0,0.25,0.25]
["2014-11-27",null,0,0.25,0.25]
["2014-11-28",null,0,0.25,0.25]
["2014-11-29",null,0,0.25,0.25]
["2014-11-30",null,0,0.25,0.25]
["2014-12-01",null,0,0.25,0.25]
["2014-12-02",null,0,0.25,{"$f":"D2901-C2901","v":0.25}]
["2014-12-03",null,0,0.25,0.25]
["2014-12-04",null,0,0.25,0.25]
["2014-12-05",null,0,0.25,0.25]
["2014-12-06",null,0,0.25,0.25]
["2014-12-07",null,0,0.25,0.25]
["2014-12-08",null,0,0.25,0.25]
["2014-12-09",null,0,0.25,0.25]
["2014-12-10",null,0,0.25,0.25]
["2014-12-11",null,0,0.25,0.25]
["2014-12-12",null,0,0.25,0.25]
["2014-12-13",null,0,0.25,0.25]
["2014-12-14",null,0,0.25,0.25]
["2014-12-15",null,0,0.25,0.25]
["2014-12-16",null,0,0.25,0.25]
["2014-12-17",null,0,0.25,0.25]
["2014-12-18",null,0,0.25,0.25]
["2014-12-19",null,0,0.25,0.25]
["2014-12-20",null,0,0.25,0.25]
["2014-12-21",null,0,0.25,0.25]
["2014-12-22",null,0,0.25,0.25]
["2014-12-23",null,0,0.25,0.25]
["2014-12-24",null,0,0.25,0.25]
["2014-12-25",null,0,0.25,0.25]
["2014-12-26",null,0,0.25,0.25]
["2014-12-27",null,0,0.25,0.25]
["2014-12-28",null,0,0.25,0.25]
["2014-12-29",null,0,0.25,0.25]
["2014-12-30",null,0,0.25,0.25]
["2014-12-31",null,0,0.25,0.25]
["2015-01-01",null,0,0.25,0.25]
["2015-01-02",null,0,0.25,0.25]
["2015-01-03",null,0,0.25,0.25]
["2015-01-04",null,0,0.25,0.25]
["2015-01-05",null,0,0.25,0.25]
["2015-01-06",null,0,0.25,0.25]
["2015-01-07",null,0,0.25,0.25]
["2015-01-08",null,0,0.25,0.25]
["2015-01-09",null,0,0.25,0.25]
["2015-01-10",null,0,0.25,0.25]
["2015-01-11",null,0,0.25,0.25]
["2015-01-12",null,0,0.25,0.25]
["2015-01-13",null,0,0.25,0.25]
["2015-01-14",null,0,0.25,0.25]
["2015-01-15",null,0,0.25,0.25]
["2015-01-16",null,0,0.25,0.25]
["2015-01-17",null,0,0.25,0.25]
["2015-01-18",null,0,0.25,0.25]
["2015-01-19",null,0,0.25,0.25]
["2015-01-20",null,0,0.25,0.25]
["2015-01-21",null,0,0.25,0.25]
["2015-01-22",null,0,0.25,0.25]
["2015-01-23",null,0,0.25,0.25]
["2015-01-24",null,0,0.25,0.25]
["2015-01-25",null,0,0.25,0.25]
["2015-01-26",null,0,0.25,0.25]
["2015-01-27",null,0,0.25,0.25]
["2015-01-28",null,0,0.25,0.25]
["2015-01-29",null,0,0.25,0.25]
["2015-01-30",null,0,0.25,0.25]
["2015-01-31",null,0,0.25,0.25]
["2015-02-01",null,0,0.25,0.25]
["2015-02-02",null,0,0.25,0.25]
["2015-02-03",null,0,0.25,0.25]
["2015-02-04",null,0,0.25,{"$f":"D2965-C2965","v":0.25}]
["2015-02-05",null,0,0.25,0.25]
["2015-02-06",null,0,0.25,0.25]
["2015-02-07",null,0,0.25,0.25]
["2015-02-08",null,0,0.25,0.25]
["2015-02-09",null,0,0.25,0.25]
["2015-02-10",null,0,0.25,0.25]
["2015-02-11",null,0,0.25,0.25]
["2015-02-12",null,0,0.25,0.25]
["2015-02-13",null,0,0.25,0.25]
["2015-02-14",null,0,0.25,0.25]
["2015-02-15",null,0,0.25,0.25]
["2015-02-16",null,0,0.25,0.25]
["2015-02-17",null,0,0.25,0.25]
["2015-02-18",null,0,0.25,0.25]
["2015-02-19",null,0,0.25,0.25]
["2015-02-20",null,0,0.25,0.25]
["2015-02-21",null,0,0.25,0.25]
["2015-02-22",null,0,0.25,0.25]
["2015-02-23",null,0,0.25,0.25]
["2015-02-24",null,0,0.25,0.25]
["2015-02-25",null,0,0.25,0.25]
["2015-02-26",null,0,0.25,0.25]
["2015-02-27",null,0,0.25,0.25]
["2015-02-28",null,0,0.25,0.25]
["2015-03-01",null,0,0.25,0.25]
["2015-03-02",null,0,0.25,0.25]
["2015-03-03",null,0,0.25,0.25]
["2015-03-04",null,0,0.25,0.25]
["2015-03-05",null,0,0.25,0.25]
["2015-03-06",null,0,0.25,0.25]
["2015-03-07",null,0,0.25,0.25]
["2015-03-08",null,0,0.25,0.25]
["2015-03-09",null,0,0.25,0.25]
["2015-03-10",null,0,0.25,0.25]
["2015-03-11",null,0,0.25,0.25]
["2015-03-12",null,0,0.25,0.25]
["2015-03-13",null,0,0.25,0.25]
["2015-03-14",null,0,0.25,0.25]
["2015-03-15",null,0,0.25,0.25]
["2015-03-16",null,0,0.25,0.25]
["2015-03-17",null,0,0.25,0.25]
["2015-03-18",null,0,0.25,0.25]
["2015-03-19",null,0,0.25,0.25]
["2015-03-20",null,0,0.25,0.25]
["2015-03-21",null,0,0.25,0.25]
["2015-03-22",null,0,0.25,0.25]
["2015-03-23",null,0,0.25,0.25]
["2015-03-24",null,0,0.25,0.25]
["2015-03-25",null,0,0.25,0.25]
["2015-03-26",null,0,0.25,0.25]
["2015-03-27",null,0,0.25,0.25]
["2015-03-28",null,0,0.25,0.25]
["2015-03-29",null,0,0.25,0.25]
["2015-03-30",null,0,0.25,0.25]
["2015-03-31",null,0,0.25,0.25]
["2015-04-01",null,0,0.25,0.25]
["2015-04-02",null,0,0.25,0.25]
["2015-04-03",null,0,0.25,0.25]
["2015-04-04",null,0,0.25,0.25]
["2015-04-05",null,0,0.25,0.25]
["2015-04-06",null,0,0.25,0.25]
["2015-04-07",null,0,0.25,0.25]
["2015-04-08",null,0,0.25,0.25]
["2015-04-09",null,0,0.25,{"$f":"D3029-C3029","v":0.25}]
["2015-04-10",null,0,0.25,0.25]
["2015-04-11",null,0,0.25,0.25]
["2015-04-12",null,0,0.25,0.25]
["2015-04-13",null,0,0.25,0.25]
["2015-04-14",null,0,0.25,0.25]
["2015-04-15",null,0,0.25,0.25]
["2015-04-16",null,0,0.25,0.25]
["2015-04-17",null,0,0.25,0.25]
["2015-04-18",null,0,0.25,0.25]
["2015-04-19",null,0,0.25,0.25]
["2015-04-20",null,0,0.25,0.25]
["2015-04-21",null,0,0.25,0.25]
["2015-04-22",null,0,0.25,0.25]
["2015-04-23",null,0,0.25,0.25]
["2015-04-24",null,0,0.25,0.25]
["2015-04-25",null,0,0.25,0.25]
["2015-04-26",null,0,0.25,0.25]
["2015-04-27",null,0,0.25,0.25]
["2015-04-28",null,0,0.25,0.25]
["2015-04-29",null,0,0.25,0.25]
["2015-04-30",null,0,0.25,0.25]
["2015-05-01",null,0,0.25,0.25]
["2015-05-02",null,0,0.25,0.25]
["2015-05-03",null,0,0.25,0.25]
["2015-05-04",null,0,0.25,0.25]
["2015-05-05",null,0,0.25,0.25]
["2015-05-06",null,0,0.25,0.25]
["2015-05-07",null,0,0.25,0.25]
["2015-05-08",null,0,0.25,0.25]
["2015-05-09",null,0,0.25,0.25]
["2015-05-10",null,0,0.25,0.25]
["2015-05-11",null,0,0.25,0.25]
["2015-05-12",null,0,0.25,0.25]
["2015-05-13",null,0,0.25,0.25]
["2015-05-14",null,0,0.25,0.25]
["2015-05-15",null,0,0.25,0.25]
["2015-05-16",null,0,0.25,0.25]
["2015-05-17",null,0,0.25,0.25]
["2015-05-18",null,0,0.25,0.25]
["2015-05-19",null,0,0.25,0.25]
["2015-05-20",null,0,0.25,0.25]
["2015-05-21",null,0,0.25,0.25]
["2015-05-22",null,0,0.25,0.25]
["2015-05-23",null,0,0.25,0.25]
["2015-05-24",null,0,0.25,0.25]
["2015-05-25",null,0,0.25,0.25]
["2015-05-26",null,0,0.25,0.25]
["2015-05-27",null,0,0.25,0.25]
["2015-05-28",null,0,0.25,0.25]
["2015-05-29",null,0,0.25,0.25]
["2015-05-30",null,0,0.25,0.25]
["2015-05-31",null,0,0.25,0.25]
["2015-06-01",null,0,0.25,0.25]
["2015-06-02",null,0,0.25,0.25]
["2015-06-03",null,0,0.25,0.25]
["2015-06-04",null,0,0.25,0.25]
["2015-06-05",null,0,0.25,0.25]
["2015-06-06",null,0,0.25,0.25]
["2015-06-07",null,0,0.25,0.25]
["2015-06-08",null,0,0.25,0.25]
["2015-06-09",null,0,0.25,0.25]
["2015-06-10",null,0,0.25,0.25]
["2015-06-11",null,0,0.25,0.25]
["2015-06-12",null,0,0.25,{"$f":"D3093-C3093","v":0.25}]
["2015-06-13",null,0,0.25,0.25]
["2015-06-14",null,0,0.25,0.25]
["2015-06-15",null,0,0.25,0.25]
["2015-06-16",null,0,0.25,0.25]
["2015-06-17",null,0,0.25,0.25]
["2015-06-18",null,0,0.25,0.25]
["2015-06-19",null,0,0.25,0.25]
["2015-06-20",null,0,0.25,0.25]
["2015-06-21",null,0,0.25,0.25]
["2015-06-22",null,0,0.25,0.25]
["2015-06-23",null,0,0.25,0.25]
["2015-06-24",null,0,0.25,0.25]
["2015-06-25",null,0,0.25,0.25]
["2015-06-26",null,0,0.25,0.25]
["2015-06-27",null,0,0.25,0.25]
["2015-06-28",null,0,0.25,0.25]
["2015-06-29",null,0,0.25,0.25]
["2015-06-30",null,0,0.25,0.25]
["2015-07-01",null,0,0.25,0.25]
["2015-07-02",null,0,0.25,0.25]
["2015-07-03",null,0,0.25,0.25]
["2015-07-04",null,0,0.25,0.25]
["2015-07-05",null,0,0.25,0.25]
["2015-07-06",null,0,0.25,0.25]
["2015-07-07",null,0,0.25,0.25]
["2015-07-08",null,0,0.25,0.25]
["2015-07-09",null,0,0.25,0.25]
["2015-07-10",null,0,0.25,0.25]
["2015-07-11",null,0,0.25,0.25]
["2015-07-12",null,0,0.25,0.25]
["2015-07-13",null,0,0.25,0.25]
["2015-07-14",null,0,0.25,0.25]
["2015-07-15",null,0,0.25,0.25]
["2015-07-16",null,0,0.25,0.25]
["2015-07-17",null,0,0.25,0.25]
["2015-07-18",null,0,0.25,0.25]
["2015-07-19",null,0,0.25,0.25]
["2015-07-20",null,0,0.25,0.25]
["2015-07-21",null,0,0.25,0.25]
["2015-07-22",null,0,0.25,0.25]
["2015-07-23",null,0,0.25,0.25]
["2015-07-24",null,0,0.25,0.25]
["2015-07-25",null,0,0.25,0.25]
["2015-07-26",null,0,0.25,0.25]
["2015-07-27",null,0,0.25,0.25]
["2015-07-28",null,0,0.25,0.25]
["2015-07-29",null,0,0.25,0.25]
["2015-07-30",null,0,0.25,0.25]
["2015-07-31",null,0,0.25,0.25]
["2015-08-01",null,0,0.25,0.25]
["2015-08-02",null,0,0.25,0.25]
["2015-08-03",null,0,0.25,0.25]
["2015-08-04",null,0,0.25,0.25]
["2015-08-05",null,0,0.25,0.25]
["2015-08-06",null,0,0.25,0.25]
["2015-08-07",null,0,0.25,0.25]
["2015-08-08",null,0,0.25,0.25]
["2015-08-09",null,0,0.25,0.25]
["2015-08-10",null,0,0.25,0.25]
["2015-08-11",null,0,0.25,0.25]
["2015-08-12",null,0,0.25,0.25]
["2015-08-13",null,0,0.25,0.25]
["2015-08-14",null,0,0.25,0.25]
["2015-08-15",null,0,0.25,{"$f":"D3157-C3157","v":0.25}]
["2015-08-16",null,0,0.25,0.25]
["2015-08-17",null,0,0.25,0.25]
["2015-08-18",null,0,0.25,0.25]
["2015-08-19",null,0,0.25,0.25]
["2015-08-20",null,0,0.25,0.25]
["2015-08-21",null,0,0.25,0.25]
["2015-08-22",null,0,0.25,0.25]
["2015-08-23",null,0,0.25,0.25]
["2015-08-24",null,0,0.25,0.25]
["2015-08-25",null,0,0.25,0.25]
["2015-08-26",null,0,0.25,0.25]
["2015-08-27",null,0,0.25,0.25]
["2015-08-28",null,0,0.25,0.25]
["2015-08-29",null,0,0.25,0.25]
["2015-08-30",null,0,0.25,0.25]
["2015-08-31",null,0,0.25,0.25]
["2015-09-01",null,0,0.25,0.25]
["2015-09-02",null,0,0.25,0.25]
["2015-09-03",null,0,0.25,0.25]
["2015-09-04",null,0,0.25,0.25]
["2015-09-05",null,0,0.25,0.25]
["2015-09-06",null,0,0.25,0.25]
["2015-09-07",null,0,0.25,0.25]
["2015-09-08",null,0,0.25,0.25]
["2015-09-09",null,0,0.25,0.25]
["2015-09-10",null,0,0.25,0.25]
["2015-09-11",null,0,0.25,0.25]
["2015-09-12",null,0,0.25,0.25]
["2015-09-13",null,0,0.25,0.25]
["2015-09-14",null,0,0.25,0.25]
["2015-09-15",null,0,0.25,0.25]
["2015-09-16",null,0,0.25,0.25]
["2015-09-17",null,0,0.25,0.25]
["2015-09-18",null,0,0.25,0.25]
["2015-09-19",null,0,0.25,0.25]
["2015-09-20",null,0,0.25,0.25]
["2015-09-21",null,0,0.25,0.25]
["2015-09-22",null,0,0.25,0.25]
["2015-09-23",null,0,0.25,0.25]
["2015-09-24",null,0,0.25,0.25]
["2015-09-25",null,0,0.25,0.25]
["2015-09-26",null,0,0.25,0.25]
["2015-09-27",null,0,0.25,0.25]
["2015-09-28",null,0,0.25,0.25]
["2015-09-29",null,0,0.25,0.25]
["2015-09-30",null,0,0.25,0.25]
["2015-10-01",null,0,0.25,0.25]
["2015-10-02",null,0,0.25,0.25]
["2015-10-03",null,0,0.25,0.25]
["2015-10-04",null,0,0.25,0.25]
["2015-10-05",null,0,0.25,0.25]
["2015-10-06",null,0,0.25,0.25]
["2015-10-07",null,0,0.25,0.25]
["2015-10-08",null,0,0.25,0.25]
["2015-10-09",null,0,0.25,0.25]
["2015-10-10",null,0,0.25,0.25]
["2015-10-11",null,0,0.25,0.25]
["2015-10-12",null,0,0.25,0.25]
["2015-10-13",null,0,0.25,0.25]
["2015-10-14",null,0,0.25,0.25]
["2015-10-15",null,0,0.25,0.25]
["2015-10-16",null,0,0.25,0.25]
["2015-10-17",null,0,0.25,0.25]
["2015-10-18",null,0,0.25,{"$f":"D3221-C3221","v":0.25}]
["2015-10-19",null,0,0.25,0.25]
["2015-10-20",null,0,0.25,0.25]
["2015-10-21",null,0,0.25,0.25]
["2015-10-22",null,0,0.25,0.25]
["2015-10-23",null,0,0.25,0.25]
["2015-10-24",null,0,0.25,0.25]
["2015-10-25",null,0,0.25,0.25]
["2015-10-26",null,0,0.25,0.25]
["2015-10-27",null,0,0.25,0.25]
["2015-10-28",null,0,0.25,0.25]
["2015-10-29",null,0,0.25,0.25]
["2015-10-30",null,0,0.25,0.25]
["2015-10-31",null,0,0.25,0.25]
["2015-11-01",null,0,0.25,0.25]
["2015-11-02",null,0,0.25,0.25]
["2015-11-03",null,0,0.25,0.25]
["2015-11-04",null,0,0.25,0.25]
["2015-11-05",null,0,0.25,0.25]
["2015-11-06",null,0,0.25,0.25]
["2015-11-07",null,0,0.25,0.25]
["2015-11-08",null,0,0.25,0.25]
["2015-11-09",null,0,0.25,0.25]
["2015-11-10",null,0,0.25,0.25]
["2015-11-11",null,0,0.25,0.25]
["2015-11-12",null,0,0.25,0.25]
["2015-11-13",null,0,0.25,0.25]
["2015-11-14",null,0,0.25,0.25]
["2015-11-15",null,0,0.25,0.25]
["2015-11-16",null,0,0.25,0.25]
["2015-11-17",null,0,0.25,0.25]
["2015-11-18",null,0,0.25,0.25]
["2015-11-19",null,0,0.25,0.25]
["2015-11-20",null,0,0.25,0.25]
["2015-11-21",null,0,0.25,0.25]
["2015-11-22",null,0,0.25,0.25]
["2015-11-23",null,0,0.25,0.25]
["2015-11-24",null,0,0.25,0.25]
["2015-11-25",null,0,0.25,0.25]
["2015-11-26",null,0,0.25,0.25]
["2015-11-27",null,0,0.25,0.25]
["2015-11-28",null,0,0.25,0.25]
["2015-11-29",null,0,0.25,0.25]
["2015-11-30",null,0,0.25,0.25]
["2015-12-01",null,0,0.25,0.25]
["2015-12-02",null,0,0.25,0.25]
["2015-12-03",null,0,0.25,0.25]
["2015-12-04",null,0,0.25,0.25]
["2015-12-05",null,0,0.25,0.25]
["2015-12-06",null,0,0.25,0.25]
["2015-12-07",null,0,0.25,0.25]
["2015-12-08",null,0,0.25,0.25]
["2015-12-09",null,0,0.25,0.25]
["2015-12-10",null,0,0.25,0.25]
["2015-12-11",null,0,0.25,0.25]
["2015-12-12",null,0,0.25,0.25]
["2015-12-13",null,0,0.25,0.25]
["2015-12-14",null,0,0.25,0.25]
["2015-12-15",null,0,0.25,0.25]
["2015-12-16",null,0.25,0.5,0.25]
["2015-12-17",null,0.25,0.5,0.25]
["2015-12-18",null,0.25,0.5,0.25]
["2015-12-19",null,0.25,0.5,0.25]
["2015-12-20",null,0.25,0.5,0.25]
["2015-12-21",null,0.25,0.5,{"$f":"D3285-C3285","v":0.25}]
["2015-12-22",null,0.25,0.5,0.25]
["2015-12-23",null,0.25,0.5,0.25]
["2015-12-24",null,0.25,0.5,0.25]
["2015-12-25",null,0.25,0.5,0.25]
["2015-12-26",null,0.25,0.5,0.25]
["2015-12-27",null,0.25,0.5,0.25]
["2015-12-28",null,0.25,0.5,0.25]
["2015-12-29",null,0.25,0.5,0.25]
["2015-12-30",null,0.25,0.5,0.25]
["2015-12-31",null,0.25,0.5,0.25]
["2016-01-01",null,0.25,0.5,0.25]
["2016-01-02",null,0.25,0.5,0.25]
["2016-01-03",null,0.25,0.5,0.25]
["2016-01-04",null,0.25,0.5,0.25]
["2016-01-05",null,0.25,0.5,0.25]
["2016-01-06",null,0.25,0.5,0.25]
["2016-01-07",null,0.25,0.5,0.25]
["2016-01-08",null,0.25,0.5,0.25]
["2016-01-09",null,0.25,0.5,0.25]
["2016-01-10",null,0.25,0.5,0.25]
["2016-01-11",null,0.25,0.5,0.25]
["2016-01-12",null,0.25,0.5,0.25]
["2016-01-13",null,0.25,0.5,0.25]
["2016-01-14",null,0.25,0.5,0.25]
["2016-01-15",null,0.25,0.5,0.25]
["2016-01-16",null,0.25,0.5,0.25]
["2016-01-17",null,0.25,0.5,0.25]
["2016-01-18",null,0.25,0.5,0.25]
["2016-01-19",null,0.25,0.5,0.25]
["2016-01-20",null,0.25,0.5,0.25]
["2016-01-21",null,0.25,0.5,0.25]
["2016-01-22",null,0.25,0.5,0.25]
["2016-01-23",null,0.25,0.5,0.25]
["2016-01-24",null,0.25,0.5,0.25]
["2016-01-25",null,0.25,0.5,0.25]
["2016-01-26",null,0.25,0.5,0.25]
["2016-01-27",null,0.25,0.5,0.25]
["2016-01-28",null,0.25,0.5,0.25]
["2016-01-29",null,0.25,0.5,0.25]
["2016-01-30",null,0.25,0.5,0.25]
["2016-01-31",null,0.25,0.5,0.25]
["2016-02-01",null,0.25,0.5,0.25]
["2016-02-02",null,0.25,0.5,0.25]
["2016-02-03",null,0.25,0.5,0.25]
["2016-02-04",null,0.25,0.5,0.25]
["2016-02-05",null,0.25,0.5,0.25]
["2016-02-06",null,0.25,0.5,0.25]
["2016-02-07",null,0.25,0.5,0.25]
["2016-02-08",null,0.25,0.5,0.25]
["2016-02-09",null,0.25,0.5,0.25]
["2016-02-10",null,0.25,0.5,0.25]
["2016-02-11",null,0.25,0.5,0.25]
["2016-02-12",null,0.25,0.5,0.25]
["2016-02-13",null,0.25,0.5,0.25]
["2016-02-14",null,0.25,0.5,0.25]
["2016-02-15",null,0.25,0.5,0.25]
["2016-02-16",null,0.25,0.5,0.25]
["2016-02-17",null,0.25,0.5,0.25]
["2016-02-18",null,0.25,0.5,0.25]
["2016-02-19",null,0.25,0.5,0.25]
["2016-02-20",null,0.25,0.5,0.25]
["2016-02-21",null,0.25,0.5,0.25]
["2016-02-22",null,0.25,0.5,0.25]
["2016-02-23",null,0.25,0.5,{"$f":"D3349-C3349","v":0.25}]
["2016-02-24",null,0.25,0.5,0.25]
["2016-02-25",null,0.25,0.5,0.25]
["2016-02-26",null,0.25,0.5,0.25]
["2016-02-27",null,0.25,0.5,0.25]
["2016-02-28",null,0.25,0.5,0.25]
["2016-02-29",null,0.25,0.5,0.25]
["2016-03-01",null,0.25,0.5,0.25]
["2016-03-02",null,0.25,0.5,0.25]
["2016-03-03",null,0.25,0.5,0.25]
["2016-03-04",null,0.25,0.5,0.25]
["2016-03-05",null,0.25,0.5,0.25]
["2016-03-06",null,0.25,0.5,0.25]
["2016-03-07",null,0.25,0.5,0.25]
["2016-03-08",null,0.25,0.5,0.25]
["2016-03-09",null,0.25,0.5,0.25]
["2016-03-10",null,0.25,0.5,0.25]
["2016-03-11",null,0.25,0.5,0.25]
["2016-03-12",null,0.25,0.5,0.25]
["2016-03-13",null,0.25,0.5,0.25]
["2016-03-14",null,0.25,0.5,0.25]
["2016-03-15",null,0.25,0.5,0.25]
["2016-03-16",null,0.25,0.5,0.25]
["2016-03-17",null,0.25,0.5,0.25]
["2016-03-18",null,0.25,0.5,0.25]
["2016-03-19",null,0.25,0.5,0.25]
["2016-03-20",null,0.25,0.5,0.25]
["2016-03-21",null,0.25,0.5,0.25]
["2016-03-22",null,0.25,0.5,0.25]
["2016-03-23",null,0.25,0.5,0.25]
["2016-03-24",null,0.25,0.5,0.25]
["2016-03-25",null,0.25,0.5,0.25]
["2016-03-26",null,0.25,0.5,0.25]
["2016-03-27",null,0.25,0.5,0.25]
["2016-03-28",null,0.25,0.5,0.25]
["2016-03-29",null,0.25,0.5,0.25]
["2016-03-30",null,0.25,0.5,0.25]
["2016-03-31",null,0.25,0.5,0.25]
["2016-04-01",null,0.25,0.5,0.25]
["2016-04-02",null,0.25,0.5,0.25]
["2016-04-03",null,0.25,0.5,0.25]
["2016-04-04",null,0.25,0.5,0.25]
["2016-04-05",null,0.25,0.5,0.25]
["2016-04-06",null,0.25,0.5,0.25]
["2016-04-07",null,0.25,0.5,0.25]
["2016-04-08",null,0.25,0.5,0.25]
["2016-04-09",null,0.25,0.5,0.25]
["2016-04-10",null,0.25,0.5,0.25]
["2016-04-11",null,0.25,0.5,0.25]
["2016-04-12",null,0.25,0.5,0.25]
["2016-04-13",null,0.25,0.5,0.25]
["2016-04-14",null,0.25,0.5,0.25]
["2016-04-15",null,0.25,0.5,0.25]
["2016-04-16",null,0.25,0.5,0.25]
["2016-04-17",null,0.25,0.5,0.25]
["2016-04-18",null,0.25,0.5,0.25]
["2016-04-19",null,0.25,0.5,0.25]
["2016-04-20",null,0.25,0.5,0.25]
["2016-04-21",null,0.25,0.5,0.25]
["2016-04-22",null,0.25,0.5,0.25]
["2016-04-23",null,0.25,0.5,0.25]
["2016-04-24",null,0.25,0.5,0.25]
["2016-04-25",null,0.25,0.5,0.25]
["2016-04-26",null,0.25,0.5,0.25]
["2016-04-27",null,0.25,0.5,{"$f":"D3413-C3413","v":0.25}]
["2016-04-28",null,0.25,0.5,0.25]
["2016-04-29",null,0.25,0.5,0.25]
["2016-04-30",null,0.25,0.5,0.25]
["2016-05-01",null,0.25,0.5,0.25]
["2016-05-02",null,0.25,0.5,0.25]
["2016-05-03",null,0.25,0.5,0.25]
["2016-05-04",null,0.25,0.5,0.25]
["2016-05-05",null,0.25,0.5,0.25]
["2016-05-06",null,0.25,0.5,0.25]
["2016-05-07",null,0.25,0.5,0.25]
["2016-05-08",null,0.25,0.5,0.25]
["2016-05-09",null,0.25,0.5,0.25]
["2016-05-10",null,0.25,0.5,0.25]
["2016-05-11",null,0.25,0.5,0.25]
["2016-05-12",null,0.25,0.5,0.25]
["2016-05-13",null,0.25,0.5,0.25]
["2016-05-14",null,0.25,0.5,0.25]
["2016-05-15",null,0.25,0.5,0.25]
["2016-05-16",null,0.25,0.5,0.25]
["2016-05-17",null,0.25,0.5,0.25]
["2016-05-18",null,0.25,0.5,0.25]
["2016-05-19",null,0.25,0.5,0.25]
["2016-05-20",null,0.25,0.5,0.25]
["2016-05-21",null,0.25,0.5,0.25]
["2016-05-22",null,0.25,0.5,0.25]
["2016-05-23",null,0.25,0.5,0.25]
["2016-05-24",null,0.25,0.5,0.25]
["2016-05-25",null,0.25,0.5,0.25]
["2016-05-26",null,0.25,0.5,0.25]
["2016-05-27",null,0.25,0.5,0.25]
["2016-05-28",null,0.25,0.5,0.25]
["2016-05-29",null,0.25,0.5,0.25]
["2016-05-30",null,0.25,0.5,0.25]
["2016-05-31",null,0.25,0.5,0.25]
["2016-06-01",null,0.25,0.5,0.25]
["2016-06-02",null,0.25,0.5,0.25]
["2016-06-03",null,0.25,0.5,0.25]
["2016-06-04",null,0.25,0.5,0.25]
["2016-06-05",null,0.25,0.5,0.25]
["2016-06-06",null,0.25,0.5,0.25]
["2016-06-07",null,0.25,0.5,0.25]
["2016-06-08",null,0.25,0.5,0.25]
["2016-06-09",null,0.25,0.5,0.25]
["2016-06-10",null,0.25,0.5,0.25]
["2016-06-11",null,0.25,0.5,0.25]
["2016-06-12",null,0.25,0.5,0.25]
["2016-06-13",null,0.25,0.5,0.25]
["2016-06-14",null,0.25,0.5,0.25]
["2016-06-15",null,0.25,0.5,0.25]
["2016-06-16",null,0.25,0.5,0.25]
["2016-06-17",null,0.25,0.5,0.25]
["2016-06-18",null,0.25,0.5,0.25]
["2016-06-19",null,0.25,0.5,0.25]
["2016-06-20",null,0.25,0.5,0.25]
["2016-06-21",null,0.25,0.5,0.25]
["2016-06-22",null,0.25,0.5,0.25]
["2016-06-23",null,0.25,0.5,0.25]
["2016-06-24",null,0.25,0.5,0.25]
["2016-06-25",null,0.25,0.5,0.25]
["2016-06-26",null,0.25,0.5,0.25]
["2016-06-27",null,0.25,0.5,0.25]
["2016-06-28",null,0.25,0.5,0.25]
["2016-06-29",null,0.25,0.5,0.25]
["2016-06-30",null,0.25,0.5,{"$f":"D3477-C3477","v":0.25}]
["2016-07-01",null,0.25,0.5,0.25]
["2016-07-02",null,0.25,0.5,0.25]
["2016-07-03",null,0.25,0.5,0.25]
["2016-07-04",null,0.25,0.5,0.25]
["2016-07-05",null,0.25,0.5,0.25]
["2016-07-06",null,0.25,0.5,0.25]
["2016-07-07",null,0.25,0.5,0.25]
["2016-07-08",null,0.25,0.5,0.25]
["2016-07-09",null,0.25,0.5,0.25]
["2016-07-10",null,0.25,0.5,0.25]
["2016-07-11",null,0.25,0.5,0.25]
["2016-07-12",null,0.25,0.5,0.25]
["2016-07-13",null,0.25,0.5,0.25]
["2016-07-14",null,0.25,0.5,0.25]
["2016-07-15",null,0.25,0.5,0.25]
["2016-07-16",null,0.25,0.5,0.25]
["2016-07-17",null,0.25,0.5,0.25]
["2016-07-18",null,0.25,0.5,0.25]
["2016-07-19",null,0.25,0.5,0.25]
["2016-07-20",null,0.25,0.5,0.25]
["2016-07-21",null,0.25,0.5,0.25]
["2016-07-22",null,0.25,0.5,0.25]
["2016-07-23",null,0.25,0.5,0.25]
["2016-07-24",null,0.25,0.5,0.25]
["2016-07-25",null,0.25,0.5,0.25]
["2016-07-26",null,0.25,0.5,0.25]
["2016-07-27",null,0.25,0.5,0.25]
["2016-07-28",null,0.25,0.5,0.25]
["2016-07-29",null,0.25,0.5,0.25]
["2016-07-30",null,0.25,0.5,0.25]
["2016-07-31",null,0.25,0.5,0.25]
["2016-08-01",null,0.25,0.5,0.25]
["2016-08-02",null,0.25,0.5,0.25]
["2016-08-03",null,0.25,0.5,0.25]
["2016-08-04",null,0.25,0.5,0.25]
["2016-08-05",null,0.25,0.5,0.25]
["2016-08-06",null,0.25,0.5,0.25]
["2016-08-07",null,0.25,0.5,0.25]
["2016-08-08",null,0.25,0.5,0.25]
["2016-08-09",null,0.25,0.5,0.25]
["2016-08-10",null,0.25,0.5,0.25]
["2016-08-11",null,0.25,0.5,0.25]
["2016-08-12",null,0.25,0.5,0.25]
["2016-08-13",null,0.25,0.5,0.25]
["2016-08-14",null,0.25,0.5,0.25]
["2016-08-15",null,0.25,0.5,0.25]
["2016-08-16",null,0.25,0.5,0.25]
["2016-08-17",null,0.25,0.5,0.25]
["2016-08-18",null,0.25,0.5,0.25]
["2016-08-19",null,0.25,0.5,0.25]
["2016-08-20",null,0.25,0.5,0.25]
["2016-08-21",null,0.25,0.5,0.25]
["2016-08-22",null,0.25,0.5,0.25]
["2016-08-23",null,0.25,0.5,0.25]
["2016-08-24",null,0.25,0.5,0.25]
["2016-08-25",null,0.25,0.5,0.25]
["2016-08-26",null,0.25,0.5,0.25]
["2016-08-27",null,0.25,0.5,0.25]
["2016-08-28",null,0.25,0.5,0.25]
["2016-08-29",null,0.25,0.5,0.25]
["2016-08-30",null,0.25,0.5,0.25]
["2016-08-31",null,0.25,0.5,0.25]
["2016-09-01",null,0.25,0.5,0.25]
["2016-09-02",null,0.25,0.5,{"$f":"D3541-C3541","v":0.25}]
["2016-09-03",null,0.25,0.5,0.25]
["2016-09-04",null,0.25,0.5,0.25]
["2016-09-05",null,0.25,0.5,0.25]
["2016-09-06",null,0.25,0.5,0.25]
["2016-09-07",null,0.25,0.5,0.25]
["2016-09-08",null,0.25,0.5,0.25]
["2016-09-09",null,0.25,0.5,0.25]
["2016-09-10",null,0.25,0.5,0.25]
["2016-09-11",null,0.25,0.5,0.25]
["2016-09-12",null,0.25,0.5,0.25]
["2016-09-13",null,0.25,0.5,0.25]
["2016-09-14",null,0.25,0.5,0.25]
["2016-09-15",null,0.25,0.5,0.25]
["2016-09-16",null,0.25,0.5,0.25]
["2016-09-17",null,0.25,0.5,0.25]
["2016-09-18",null,0.25,0.5,0.25]
["2016-09-19",null,0.25,0.5,0.25]
["2016-09-20",null,0.25,0.5,0.25]
["2016-09-21",null,0.25,0.5,0.25]
["2016-09-22",null,0.25,0.5,0.25]
["2016-09-23",null,0.25,0.5,0.25]
["2016-09-24",null,0.25,0.5,0.25]
["2016-09-25",null,0.25,0.5,0.25]
["2016-09-26",null,0.25,0.5,0.25]
["2016-09-27",null,0.25,0.5,0.25]
["2016-09-28",null,0.25,0.5,0.25]
["2016-09-29",null,0.25,0.5,0.25]
["2016-09-30",null,0.25,0.5,0.25]
["2016-10-01",null,0.25,0.5,0.25]
["2016-10-02",null,0.25,0.5,0.25]
["2016-10-03",null,0.25,0.5,0.25]
["2016-10-04",null,0.25,0.5,0.25]
["2016-10-05",null,0.25,0.5,0.25]
["2016-10-06",null,0.25,0.5,0.25]
["2016-10-07",null,0.25,0.5,0.25]
["2016-10-08",null,0.25,0.5,0.25]
["2016-10-09",null,0.25,0.5,0.25]
["2016-10-10",null,0.25,0.5,0.25]
["2016-10-11",null,0.25,0.5,0.25]
["2016-10-12",null,0.25,0.5,0.25]
["2016-10-13",null,0.25,0.5,0.25]
["2016-10-14",null,0.25,0.5,0.25]
["2016-10-15",null,0.25,0.5,0.25]
["2016-10-16",null,0.25,0.5,0.25]
["2016-10-17",null,0.25,0.5,0.25]
["2016-10-18",null,0.25,0.5,0.25]
["2016-10-19",null,0.25,0.5,0.25]
["2016-10-20",null,0.25,0.5,0.25]
["2016-10-21",null,0.25,0.5,0.25]
["2016-10-22",null,0.25,0.5,0.25]
["2016-10-23",null,0.25,0.5,0.25]
["2016-10-24",null,0.25,0.5,0.25]
["2016-10-25",null,0.25,0.5,0.25]
["2016-10-26",null,0.25,0.5,0.25]
["2016-10-27",null,0.25,0.5,0.25]
["2016-10-28",null,0.25,0.5,0.25]
["2016-10-29",null,0.25,0.5,0.25]
["2016-10-30",null,0.25,0.5,0.25]
["2016-10-31",null,0.25,0.5,0.25]
["2016-11-01",null,0.25,0.5,0.25]
["2016-11-02",null,0.25,0.5,0.25]
["2016-11-03",null,0.25,0.5,0.25]
["2016-11-04",null,0.25,0.5,0.25]
["2016-11-05",null,0.25,0.5,{"$f":"D3605-C3605","v":0.25}]
["2016-11-06",null,0.25,0.5,0.25]
["2016-11-07",null,0.25,0.5,0.25]
["2016-11-08",null,0.25,0.5,0.25]
["2016-11-09",null,0.25,0.5,0.25]
["2016-11-10",null,0.25,0.5,0.25]
["2016-11-11",null,0.25,0.5,0.25]
["2016-11-12",null,0.25,0.5,0.25]
["2016-11-13",null,0.25,0.5,0.25]
["2016-11-14",null,0.25,0.5,0.25]
["2016-11-15",null,0.25,0.5,0.25]
["2016-11-16",null,0.25,0.5,0.25]
["2016-11-17",null,0.25,0.5,0.25]
["2016-11-18",null,0.25,0.5,0.25]
["2016-11-19",null,0.25,0.5,0.25]
["2016-11-20",null,0.25,0.5,0.25]
["2016-11-21",null,0.25,0.5,0.25]
["2016-11-22",null,0.25,0.5,0.25]
["2016-11-23",null,0.25,0.5,0.25]
["2016-11-24",null,0.25,0.5,0.25]
["2016-11-25",null,0.25,0.5,0.25]
["2016-11-26",null,0.25,0.5,0.25]
["2016-11-27",null,0.25,0.5,0.25]
["2016-11-28",null,0.25,0.5,0.25]
["2016-11-29",null,0.25,0.5,0.25]
["2016-11-30",null,0.25,0.5,0.25]
["2016-12-01",null,0.25,0.5,0.25]
["2016-12-02",null,0.25,0.5,0.25]
["2016-12-03",null,0.25,0.5,0.25]
["2016-12-04",null,0.25,0.5,0.25]
["2016-12-05",null,0.25,0.5,0.25]
["2016-12-06",null,0.25,0.5,0.25]
["2016-12-07",null,0.25,0.5,0.25]
["2016-12-08",null,0.25,0.5,0.25]
["2016-12-09",null,0.25,0.5,0.25]
["2016-12-10",null,0.25,0.5,0.25]
["2016-12-11",null,0.25,0.5,0.25]
["2016-12-12",null,0.25,0.5,0.25]
["2016-12-13",null,0.25,0.5,0.25]
["2016-12-14",null,0.5,0.75,0.25]
["2016-12-15",null,0.5,0.75,0.25]
["2016-12-16",null,0.5,0.75,0.25]
["2016-12-17",null,0.5,0.75,0.25]
["2016-12-18",null,0.5,0.75,0.25]
["2016-12-19",null,0.5,0.75,0.25]
["2016-12-20",null,0.5,0.75,0.25]
["2016-12-21",null,0.5,0.75,0.25]
["2016-12-22",null,0.5,0.75,0.25]
["2016-12-23",null,0.5,0.75,0.25]
["2016-12-24",null,0.5,0.75,0.25]
["2016-12-25",null,0.5,0.75,0.25]
["2016-12-26",null,0.5,0.75,0.25]
["2016-12-27",null,0.5,0.75,0.25]
["2016-12-28",null,0.5,0.75,0.25]
["2016-12-29",null,0.5,0.75,0.25]
["2016-12-30",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,{"$f":"D3669-C3669","v":0.25}]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,{"$f":"D3733-C3733","v":0.25}]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2016-12-31",null,0.5,0.75,0.25]
["2017-01-01",null,0.5,0.75,0.25]
["2017-01-02",null,0.5,0.75,0.25]
["2017-01-03",null,0.5,0.75,0.25]
["2017-01-04",null,0.5,0.75,0.25]
["2017-01-05",null,0.5,0.75,0.25]
["2017-01-06",null,0.5,0.75,0.25]
["2017-01-07",null,0.5,0.75,0.25]
["2017-01-08",null,0.5,0.75,0.25]
["2017-01-09",null,0.5,0.75,0.25]
["2017-01-10",null,0.5,0.75,0.25]
["2017-01-11",null,0.5,0.75,0.25]
["2017-01-12",null,0.5,0.75,0.25]
["2017-01-13",null,0.5,0.75,0.25]
["2017-01-14",null,0.5,0.75,0.25]
["2017-01-15",null,0.5,0.75,{"$f":"D3797-C3797","v":0.25}]
["2017-01-16",null,0.5,0.75,0.25]
["2017-01-17",null,0.5,0.75,0.25]
["2017-01-18",null,0.5,0.75,0.25]
["2017-01-19",null,0.5,0.75,0.25]
["2017-01-20",null,0.5,0.75,0.25]
["2017-01-21",null,0.5,0.75,0.25]
["2017-01-22",null,0.5,0.75,0.25]
["2017-01-23",null,0.5,0.75,0.25]
["2017-01-24",null,0.5,0.75,0.25]
["2017-01-25",null,0.5,0.75,0.25]
["2017-01-26",null,0.5,0.75,0.25]
["2017-01-27",null,0.5,0.75,0.25]
["2017-01-28",null,0.5,0.75,0.25]
["2017-01-29",null,0.5,0.75,0.25]
["2017-01-30",null,0.5,0.75,0.25]
["2017-01-31",null,0.5,0.75,0.25]
[]
["차례로 돌아가기"]